Slothana Historical Data

SLOTH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00175
+1.16%
$ 2.97 million $ 155,003
Dec 2, 1 PM $ 0.00173
+1.62%
$ 2.93 million $ 151,401
Dec 2, 12 PM $ 0.0017
+0.58%
$ 2.88 million $ 152,595
Dec 2, 11 AM $ 0.00169
+0.00%
$ 2.87 million $ 152,542
Dec 2, 10 AM $ 0.0017
+1.17%
$ 2.87 million $ 148,936
Dec 2, 9 AM $ 0.00168
+0.37%
$ 2.84 million $ 153,213
Dec 2, 8 AM $ 0.00167
-0.66%
$ 2.82 million $ 157,873
Dec 2, 7 AM $ 0.00167
-0.63%
$ 2.84 million $ 158,505
Dec 2, 6 AM $ 0.00168
+0.59%
$ 2.85 million $ 160,479
Dec 2, 5 AM $ 0.00167
-0.31%
$ 2.84 million $ 165,275
Dec 2, 4 AM $ 0.00168
-0.26%
$ 2.85 million $ 165,902
Dec 2, 3 AM $ 0.00168
+0.36%
$ 2.85 million $ 164,963
Dec 2, 2 AM $ 0.00168
+0.02%
$ 2.84 million $ 168,141
Dec 2, 1 AM $ 0.00168
-0.72%
$ 2.84 million $ 168,727
Dec 2, 12 AM $ 0.00169
+0.74%
$ 2.84 million $ 169,373
Dec 1, 11 PM $ 0.00168
-0.22%
$ 2.84 million $ 172,518
Dec 1, 10 PM $ 0.00168
+1.09%
$ 2.85 million $ 171,028
Dec 1, 9 PM $ 0.00167
+2.11%
$ 2.82 million $ 166,232
Dec 1, 8 PM $ 0.00163
+0.74%
$ 2.76 million $ 163,360
Dec 1, 7 PM $ 0.00162
-0.66%
$ 2.74 million $ 160,333
Dec 1, 6 PM $ 0.00163
-0.44%
$ 2.76 million $ 163,035
Dec 1, 5 PM $ 0.00163
+0.85%
$ 2.77 million $ 162,681
Dec 1, 4 PM $ 0.00162
-1.21%
$ 2.75 million $ 166,598
Dec 1, 3 PM $ 0.00164
-1.80%
$ 2.78 million $ 166,450
Dec 1, 2 PM $ 0.00167
-0.02%
$ 2.83 million $ 162,459
Dec 1, 1 PM $ 0.00167
-0.26%
$ 2.83 million $ 165,869
Dec 1, 12 PM $ 0.00167
-0.73%
$ 2.83 million $ 160,738
Dec 1, 11 AM $ 0.00169
+0.30%
$ 2.86 million $ 161,342
Dec 1, 10 AM $ 0.00168
+0.06%
$ 2.85 million $ 162,387
Dec 1, 9 AM $ 0.00168
-0.45%
$ 2.85 million $ 161,436
Dec 1, 8 AM $ 0.00168
-0.19%
$ 2.86 million $ 155,700
Dec 1, 7 AM $ 0.00168
+0.41%
$ 2.85 million $ 151,505
Dec 1, 6 AM $ 0.00168
+4.11%
$ 2.84 million $ 149,149
Dec 1, 5 AM $ 0.00161
+0.24%
$ 2.73 million $ 152,452
Dec 1, 4 AM $ 0.00161
-0.49%
$ 2.73 million $ 151,626
Dec 1, 3 AM $ 0.00162
+0.18%
$ 2.75 million $ 153,499
Dec 1, 2 AM $ 0.00163
+0.06%
$ 2.76 million $ 152,579
Dec 1, 1 AM $ 0.00163
+0.33%
$ 2.76 million $ 154,528
Dec 1, 12 AM $ 0.00162
-4.33%
$ 2.75 million $ 158,758
Download