PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000995
-0.07%
$ 32,819 $ 52
Apr 20, 2026 $ 0.000998
+5.16%
$ 32,941 $ 47
Apr 19, 2026 $ 0.000915
-2.48%
$ 30,182 $ 49
Apr 18, 2026 $ 0.000955
-6.70%
$ 31,500 $ 19
Apr 17, 2026 $ 0.000956
-1.48%
$ 31,552 $ 1
Apr 16, 2026 $ 0.000959
+2.78%
$ -- $ 3
Apr 14, 2026 $ 0.000961
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000858
-6.54%
$ 28,316 $ 4
Apr 12, 2026 $ 0.000885
-6.80%
$ 29,214 $ 6
Apr 11, 2026 $ 0.00091
-0.84%
$ -- $ 56
Apr 10, 2026 $ 0.00093
-1.84%
$ 30,689 $ 40
Apr 8, 2026 $ 0.000922
-1.22%
$ -- $ 22
Apr 7, 2026 $ 0.000914
-0.14%
$ 30,156 $ 20
Apr 6, 2026 $ 0.000888
-1.03%
$ 29,312 $ 38
Apr 5, 2026 $ 0.000877
+0.00%
$ 28,943 $ 0
Apr 2, 2026 $ 0.000848
+0.76%
$ -- $ 4
Apr 1, 2026 $ 0.000883
-2.30%
$ 29,123 $ 34
Mar 31, 2026 $ 0.000904
+2.27%
$ 29,828 $ 2
Mar 30, 2026 $ 0.000902
+1.54%
$ -- $ 11
Mar 29, 2026 $ 0.000886
-1.12%
$ 29,222 $ 5
Mar 28, 2026 $ 0.000916
+2.14%
$ 30,226 $ 8
Mar 27, 2026 $ 0.000884
+0.82%
$ -- $ 2
Mar 26, 2026 $ 0.000939
+0.00%
$ -- $ 33
Mar 25, 2026 $ 0.000932
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.000925
+1.95%
$ -- $ 30
Mar 23, 2026 $ 0.000947
+3.90%
$ 31,245 $ 8
Mar 22, 2026 $ 0.000919
-2.79%
$ -- $ 11
Mar 21, 2026 $ 0.000944
+0.32%
$ 31,167 $ 4
Mar 19, 2026 $ 0.000956
+0.14%
$ -- $ 0
Mar 18, 2026 $ 0.000916
+0.00%
$ 30,227 $ 0
Mar 17, 2026 $ 0.000983
-1.26%
$ -- $ 9
Mar 15, 2026 $ 0.000966
+2.57%
$ 31,881 $ 1,190
Mar 14, 2026 $ 0.000971
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.000904
-3.43%
$ 29,827 $ 3
Mar 10, 2026 $ 0.000894
+0.69%
$ 29,488 $ 35
Mar 8, 2026 $ 0.000861
-4.34%
$ 28,406 $ 12
Mar 7, 2026 $ 0.000872
-1.56%
$ 28,782 $ 2
Mar 6, 2026 $ 0.000903
-1.74%
$ -- $ 3
Mar 5, 2026 $ 0.000917
-0.43%
$ -- $ 0.1
Mar 4, 2026 $ 0.000848
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.00091
+1.09%
$ 30,018 $ 5
Mar 2, 2026 $ 0.000923
-0.21%
$ -- $ 1
Feb 28, 2026 $ 0.000844
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.000886
+0.00%
$ -- $ 752
Feb 26, 2026 $ 0.000841
-1.04%
$ -- $ 499
Feb 25, 2026 $ 0.000863
-0.56%
$ 28,463 $ 315
Feb 24, 2026 $ 0.00086
-1.59%
$ 28,394 $ 218
Feb 23, 2026 $ 0.000874
-1.06%
$ 28,844 $ 221
Feb 22, 2026 $ 0.000912
+7.31%
$ 30,098 $ 75
Feb 21, 2026 $ 0.000855
-0.47%
$ -- $ 2
Download