Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000979
+0.00%
$32,301 $208
Today, at 9 AM $0.000979
+0.00%
$32,301 $208
Today, at 7 AM $0.00099
+0.00%
$32,673 $206
Today, at 5 AM $0.00101
-0.56%
$33,181 $193
Today, at 3 AM $0.00102
+0.00%
$33,687 $186
Yesterday, at 6 PM $0.00102
-0.03%
$33,714 $297
Yesterday, at 4 PM $0.000995
+0.00%
$32,829 $320
Yesterday, at 2 PM $0.000992
-1.05%
$32,747 $321
Yesterday, at 11 AM $0.00101
-0.10%
$33,240 $327
Yesterday, at 10 AM $0.00102
-1.98%
$33,589 $263
Yesterday, at 9 AM $0.00104
+3.97%
$34,416 $312
Yesterday, at 7 AM $0.000981
+0.00%
$32,373 $334
Yesterday, at 5 AM $0.000979
-0.05%
$32,311 $347
Yesterday, at 4 AM $0.000967
+0.00%
$31,925 $334
Yesterday, at 2 AM $0.000978
+0.00%
$32,275 $334
Yesterday, at 1 AM $0.00098
+0.08%
$32,353 $282
Yesterday, at 12 AM $0.000979
-5.03%
$32,323 $277
Oct 20, 11 PM $0.00104
+0.00%
$34,407 $182
Oct 20, 7 PM $0.000762
+0.00%
$25,159 $247
Oct 20, 5 PM $0.00107
-0.45%
$35,293 $258
Oct 20, 4 PM $0.00105
-0.83%
$34,502 $256
Oct 20, 3 PM $0.00105
+0.00%
$34,791 $255
Oct 20, 2 PM $0.00106
+3.68%
$34,993 $263
Oct 20, 12 PM $0.00103
-0.88%
$34,120 $256
Oct 20, 11 AM $0.00103
+0.00%
$34,134 $248
Oct 20, 10 AM $0.00104
-1.60%
$34,164 $248
Oct 20, 9 AM $0.00101
-3.87%
$33,205 $127
Oct 20, 8 AM $0.00102
-0.89%
$33,703 $80
Oct 20, 7 AM $0.00103
-0.90%
$34,113 $73
Oct 20, 1 AM $0.00106
+0.00%
$34,898 $90
Oct 19, 11 PM $0.00104
+0.00%
$34,457 $89
Oct 19, 10 PM $0.00104
-0.40%
$34,438 $82
Oct 19, 9 PM $0.00104
+0.00%
$34,407 $20
Oct 19, 5 PM $0.001
-0.51%
$33,110 $12
Oct 19, 4 PM $0.001
+0.23%
$33,009 $9
Oct 19, 3 PM $0.001
-0.55%
$33,062 $17
Oct 19, 3 AM $0.001
+0.00%
$33,150 $1
Oct 18, 8 PM $0.00277
+0.00%
$91,379 $193
Oct 18, 4 PM $0.000978
+0.10%
$32,261 $205
Oct 18, 3 PM $0.00098
+5.06%
$32,339 $203
Oct 18, 2 PM $0.00096
+0.00%
$31,684 $175
Oct 18, 1 PM $0.00097
+0.00%
$32,007 $177
Oct 18, 12 PM $0.00097
+0.00%
$32,005 $176
Oct 18, 11 AM $0.000969
-0.36%
$31,984 $175
Oct 18, 5 AM $0.001
+1.22%
$33,032 $106
Oct 18, 4 AM $0.00104
+0.00%
$34,283 $71
Oct 18, 3 AM $0.00102
+0.00%
$33,578 $68
Oct 18, 2 AM $0.00102
+0.00%
$33,567 $53
Oct 17, 11 PM $0.000996
+0.16%
$32,879 $57
Oct 17, 7 PM $0.001
-2.41%
$33,046 $45
Download