PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000627
-3.06%
$ 20,691 $ 28
3:36 AM $ 0.000632
+0.00%
$ 20,691 $ 28
3:00 AM $ 0.000645
-0.21%
$ 20,195 $ 27
2:59 AM $ 0.000612
+0.00%
$ 20,195 $ 26
2:50 AM $ 0.000633
+0.00%
$ 21,331 $ 25
2:38 AM $ 0.000646
+4.58%
$ 21,331 $ 24
2:34 AM $ 0.000624
+0.00%
$ 20,582 $ 23
2:26 AM $ 0.000626
+0.00%
$ 20,663 $ 23
2:14 AM $ 0.000641
+0.00%
$ 21,163 $ 22
2:13 AM $ 0.00061
+0.00%
$ 21,163 $ 21
7:48 PM $ 0.000653
+0.00%
$ 21,535 $ 33
7:43 PM $ 0.000625
+0.00%
$ 20,639 $ 32
6:11 PM $ 0.000643
+0.00%
$ 21,226 $ 31
3:04 PM $ 0.00064
+0.00%
$ 21,110 $ 31
3:02 PM $ 0.000634
+0.00%
$ 21,110 $ 30
2:55 PM $ 0.00064
+0.00%
$ 21,118 $ 31
2:54 PM $ 0.00064
+0.00%
$ 21,118 $ 30
2:52 PM $ 0.000632
+0.63%
$ 21,118 $ 29
2:50 PM $ 0.000635
+0.00%
$ 21,118 $ 28
2:49 PM $ 0.000629
+0.00%
$ 20,743 $ 28
2:48 PM $ 0.000622
+0.00%
$ 20,743 $ 26
2:47 PM $ 0.000636
+0.00%
$ 20,743 $ 26
2:45 PM $ 0.000627
+0.00%
$ 20,743 $ 25
2:44 PM $ 0.000633
+0.00%
$ 20,882 $ 25
10:57 AM $ 0.000656
+0.00%
$ 21,647 $ 25
10:47 AM $ 0.000646
+1.01%
$ 21,312 $ 19
10:00 AM $ 0.000639
+0.00%
$ 20,968 $ 19
9:50 AM $ 0.000636
+0.00%
$ 20,968 $ 19
9:13 AM $ 0.000635
+0.00%
$ 20,968 $ 18
9:06 AM $ 0.000635
-0.72%
$ 20,965 $ 18
9:00 AM $ 0.000637
+0.07%
$ 21,419 $ 15
8:18 AM $ 0.000649
+0.00%
$ 21,419 $ 15
7:43 AM $ 0.000641
+0.00%
$ 21,164 $ 14
7:23 AM $ 0.000641
+0.00%
$ 21,166 $ 14
7:15 AM $ 0.000641
+0.00%
$ 21,541 $ 14
6:38 AM $ 0.000653
+0.00%
$ 21,541 $ 14
6:24 AM $ 0.000659
+0.00%
$ 21,731 $ 14
6:02 AM $ 0.000666
+0.00%
$ 21,975 $ 13
Download