PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0011
+0.00%
$ 36,428 $ 41
7:46 PM $ 0.00109
+0.00%
$ 35,824 $ 19
6:42 PM $ 0.00112
+0.00%
$ 37,092 $ 15
6:40 PM $ 0.00111
-0.39%
$ 37,092 $ 8
3:11 PM $ 0.00109
-0.26%
$ 35,824 $ 27
12:42 PM $ 0.0011
+0.00%
$ 36,188 $ 24
8:13 AM $ 0.00113
+0.00%
$ 37,166 $ 32
7:38 AM $ 0.00113
+0.00%
$ 37,151 $ 32
7:29 AM $ 0.00113
+0.00%
$ 37,267 $ 31
6:47 AM $ 0.000677
+0.00%
$ 22,339 $ 61
Download