PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000995
-0.41%
$ 32,839 $ 48
9:34 PM $ 0.000998
+0.00%
$ 32,941 $ 47
9:28 PM $ 0.001
+0.00%
$ 32,991 $ 46
7:43 PM $ 0.001
+0.00%
$ 33,010 $ 41
7:22 PM $ 0.001
+0.00%
$ 33,018 $ 43
7:21 PM $ 0.000997
+0.00%
$ 33,018 $ 43
4:05 PM $ 0.000964
-0.31%
$ 31,790 $ 35
2:06 PM $ 0.000963
+0.00%
$ 31,790 $ 35
1:41 PM $ 0.000961
+0.25%
$ 31,715 $ 30
1:39 PM $ 0.000959
+0.00%
$ 31,640 $ 29
11:35 AM $ 0.000935
+0.00%
$ 31,604 $ 30
10:59 AM $ 0.000958
+1.24%
$ 31,604 $ 3
10:58 AM $ 0.000949
+0.00%
$ 31,604 $ 2
Download