PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000904
-2.25%
$ 29,828 $ 1,409
Feb 2026 $ 0.000844
-0.98%
$ -- $ 5,802
Jan 2026 $ 0.000947
-16.05%
$ 28,075 $ 3,307
Dec 2025 $ 0.00109
-12.27%
$ -- $ 19,231
Nov 2025 $ 0.00128
-33.63%
$ 38,176 $ 14,676
Oct 2025 $ 0.00188
-32.29%
$ -- $ 3,251
Sep 2025 $ 0.00217
+1.45%
$ -- $ 3
Aug 2025 $ 0.00205
-9.82%
$ -- $ 1
Jul 2025 $ 0.00247
-0.91%
$ -- $ 44
Jun 2025 $ 0.0025
-5.59%
$ 82,298 $ 41
May 2025 $ 0.00277
+17.70%
$ 90,371 $ 43
Apr 2025 $ 0.00235
+20.23%
$ 77,470 $ 3.13 million
Mar 2025 $ 0.00242
-18.91%
$ -- $ 1,789
Feb 2025 $ 0.00347
+1.05%
$ -- $ 48
Aug 2024 $ 0.00863
+0.00%
$ -- $ 11
Jun 2024 $ 0.0138
+1.11%
$ -- $ 1,072
May 2024 $ 0.0136
+1.16%
$ 449,899 $ 744
Apr 2024 $ 0.0135
-26.06%
$ 444,476 $ 1,208
Mar 2024 $ 0.0182
+23.91%
$ 601,128 $ 1,803
Feb 2024 $ 0.0147
+36.42%
$ 485,135 $ 865
Jan 2024 $ 0.0108
-19.51%
$ 355,570 $ 1,841
Dec 2023 $ 0.0131
+14.60%
$ -- $ 1,485
Nov 2023 $ 0.00878
+101.92%
$ 289,767 $ 785
Oct 2023 $ 0.00424
-15.19%
$ -- $ 359
Sep 2023 $ 0.005
+3.91%
$ 165,150 $ 250
Aug 2023 $ 0.00482
-26.99%
$ 158,915 $ 1,314
Jul 2023 $ 0.00672
-10.11%
$ -- $ 474
Jun 2023 $ 0.00791
-30.18%
$ -- $ 82,931
May 2023 $ 0.0113
-20.93%
$ 373,734 $ 352,005
Apr 2023 $ 0.0141
+8.26%
$ 465,145 $ 1,971
Mar 2023 $ 0.013
+14.87%
$ 430,002 $ 319
Feb 2023 $ 0.0114
-18.83%
$ 374,776 $ 517
Jan 2023 $ 0.0099
+8.59%
$ -- $ 68
Download