Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00095
+0.00%
$31,354 $6
Sep 14, 8 AM $0.000953
+0.00%
$31,455 $6
Sep 14, 7 AM $0.000953
-0.02%
$31,446 $5
Sep 14, 6 AM $0.000952
-0.10%
$31,425 $571
Sep 14, 4 AM $0.000951
+0.00%
$31,390 $571
Sep 14, 1 AM $0.000944
+0.02%
$31,166 $1,336
Sep 13, 11 PM $0.000939
+0.00%
$30,991 $1,232
Sep 13, 9 PM $0.000948
+0.00%
$31,272 $1,713
Sep 13, 8 PM $0.000947
+0.00%
$31,265 $1,730
Sep 13, 6 PM $0.000945
+0.00%
$31,198 $1,924
Sep 13, 5 PM $0.000946
+0.00%
$31,210 $1,901
Sep 13, 3 PM $0.000942
-0.06%
$31,072 $2,057
Sep 13, 2 PM $0.000944
+0.00%
$31,149 $2,270
Sep 13, 1 PM $0.00094
+0.00%
$31,004 $2,899
Sep 13, 12 PM $0.000938
+0.00%
$30,939 $3,222
Sep 13, 6 AM $0.000951
+0.00%
$31,395 $5,185
Sep 13, 3 AM $0.000935
-11.82%
$30,862 $5,210
Sep 13, 2 AM $0.000925
+4.04%
$30,518 $4,322
Sep 13, 1 AM $0.000889
-3.89%
$29,325 $4,423
Sep 13, 12 AM $0.000904
-1.40%
$29,826 $4,299
Sep 12, 11 PM $0.000917
-7.64%
$30,268 $4,285
Sep 12, 10 PM $0.000993
-10.58%
$32,766 $3,803
Sep 12, 9 PM $0.00111
-2.54%
$36,636 $3,457
Sep 12, 8 PM $0.00115
+1.54%
$37,819 $3,345
Sep 12, 7 PM $0.00113
+9.53%
$37,275 $3,230
Sep 12, 5 PM $0.00104
+0.00%
$34,176 $3,073
Sep 12, 4 PM $0.00104
-3.98%
$34,160 $3,077
Sep 12, 3 PM $0.00108
+4.91%
$35,583 $2,984
Sep 12, 2 PM $0.00103
-6.50%
$33,917 $2,718
Sep 12, 1 PM $0.000952
-3.83%
$31,417 $1,991
Sep 12, 12 PM $0.000933
-4.16%
$30,793 $1,378
Sep 12, 11 AM $0.000904
+2.45%
$29,848 $1,151
Sep 12, 10 AM $0.000885
+0.00%
$29,201 $1,050
Sep 12, 9 AM $0.000881
+0.89%
$29,077 $1,046
Sep 12, 8 AM $0.000859
+4.95%
$28,351 $963
Sep 12, 7 AM $0.000818
+3.44%
$27,009 $892
Sep 12, 6 AM $0.000791
-5.16%
$26,105 $727
Sep 12, 4 AM $0.000834
+0.00%
$27,535 $616
Sep 12, 3 AM $0.000834
-8.97%
$27,522 $616
Sep 12, 2 AM $0.000915
+6.25%
$30,203 $284
Sep 12, 1 AM $0.000861
-0.18%
$28,420 $160
Sep 12, 12 AM $0.000853
+2.67%
$28,137 $137
Sep 11, 11 PM $0.000831
-0.01%
$27,415 $112
Sep 11, 10 PM $0.000827
-2.68%
$27,307 $112
Sep 11, 9 PM $0.000855
+0.00%
$28,203 $51
Sep 11, 7 PM $0.000852
+2.37%
$28,118 $86
Sep 11, 6 PM $0.000831
+0.00%
$27,425 $41
Sep 11, 5 PM $0.000838
+0.07%
$27,665 $41
Sep 11, 3 PM $0.00084
-0.81%
$27,708 $37
Sep 11, 2 PM $0.00085
-0.17%
$28,058 $37