PhoenixCo Historical Data

XPHX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00105
-0.11%
$ 34,747 $ 496
Dec 28, 10 PM $ 0.00105
-2.18%
$ 34,768 $ 496
Dec 28, 1 PM $ 0.000994
+0.00%
$ 32,788 $ 363
Dec 28, 7 AM $ 0.000979
+0.00%
$ 32,293 $ 356
Dec 28, 2 AM $ 0.000985
+0.00%
$ 32,516 $ 361
Dec 27, 10 PM $ 0.000983
+0.00%
$ 32,444 $ 361
Dec 27, 2 PM $ 0.000985
+0.00%
$ 32,496 $ 361
Dec 27, 5 AM $ 0.000971
+0.00%
$ 32,059 $ 355
Dec 27, 4 AM $ 0.00097
-0.08%
$ 32,021 $ 353
Dec 26, 4 PM $ 0.00097
+0.00%
$ 32,026 $ 366
Dec 26, 3 PM $ 0.00097
-3.35%
$ 32,014 $ 364
Dec 26, 11 AM $ 0.00101
+0.00%
$ 33,221 $ 324
Dec 26, 9 AM $ 0.00101
+0.00%
$ 33,386 $ 326
Dec 26, 8 AM $ 0.00102
+7.99%
$ 33,503 $ 325
Dec 25, 8 PM $ 0.000932
+0.00%
$ 30,761 $ 196
Dec 25, 12 AM $ 0.000962
+0.00%
$ 31,761 $ 196
Dec 24, 10 PM $ 0.000956
+0.00%
$ 31,548 $ 196
Dec 24, 6 PM $ 0.000953
+0.00%
$ 31,451 $ 192
Dec 24, 5 PM $ 0.000954
-0.03%
$ 31,482 $ 191
Dec 24, 7 AM $ 0.000947
+0.00%
$ 31,260 $ 189
Dec 23, 9 PM $ 0.000957
+0.00%
$ 31,572 $ 189
Dec 23, 5 PM $ 0.000954
-0.40%
$ 31,477 $ 188
Dec 23, 1 PM $ 0.00091
+0.00%
$ 30,037 $ 136
Dec 21, 10 PM $ 0.000917
+0.00%
$ 30,277 $ 122
Dec 21, 8 PM $ 0.000928
+0.00%
$ 30,609 $ 123
Dec 21, 6 PM $ 0.000931
+0.00%
$ 30,714 $ 120
Dec 21, 9 AM $ 0.000932
+0.00%
$ 30,741 $ 128
Dec 21, 4 AM $ 0.000929
+0.00%
$ 30,664 $ 118
Dec 21, 3 AM $ 0.000928
-0.29%
$ 30,612 $ 118
Dec 20, 7 PM $ 0.000926
-0.15%
$ 30,551 $ 113
Dec 20, 6 PM $ 0.000926
+0.80%
$ 30,571 $ 104
Dec 20, 7 AM $ 0.000918
+0.00%
$ 30,279 $ 93
Dec 19, 10 PM $ 0.000924
+0.00%
$ 30,481 $ 98
Dec 19, 5 PM $ 0.000914
+0.06%
$ 30,161 $ 98
Dec 19, 3 PM $ 0.000908
+0.00%
$ 29,952 $ 89
Dec 19, 2 PM $ 0.000908
+0.32%
$ 29,961 $ 88
Dec 19, 1 PM $ 0.000905
+0.00%
$ 29,857 $ 87
Dec 19, 4 AM $ 0.000888
+0.00%
$ 29,314 $ 2,302
Dec 18, 8 PM $ 0.000885
+0.30%
$ 29,205 $ 2,289
Dec 18, 7 PM $ 0.000886
-5.25%
$ 29,253 $ 2,247
Dec 18, 3 PM $ 0.000948
+0.00%
$ 31,269 $ 2,192
Dec 18, 4 AM $ 0.000938
+0.00%
$ 30,963 $ 2,157
Dec 17, 8 PM $ 0.000937
+0.00%
$ 30,927 $ 2,317
Dec 17, 4 PM $ 0.000972
+0.00%
$ 32,065 $ 2,278
Dec 17, 3 PM $ 0.000966
+0.00%
$ 31,868 $ 2,322
Dec 17, 6 AM $ 0.000957
+0.00%
$ 31,581 $ 2,295
Dec 17, 5 AM $ 0.000956
-0.24%
$ 31,561 $ 2,282
Dec 17, 4 AM $ 0.000959
-0.09%
$ 31,638 $ 2,255
Dec 17, 1 AM $ 0.000964
+0.09%
$ 31,801 $ 2,399
Dec 17, 12 AM $ 0.000963
-0.08%
$ 31,766 $ 2,396