PhoenixCo Historical Data

XPHX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0
--%
$ -- $ 0
Jul 21, 12 AM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 1
Jul 20, 4 PM $ 0.000788
+1.05%
$ 26,010 $ 5
Jul 20, 2 PM $ 0.000838
+6.36%
$ 27,644 $ 1
Jul 20, 9 AM $ 0.000794
+0.00%
$ 26,209 $ 2
Jul 20, 8 AM $ 0.000775
+2.07%
$ 25,571 $ 6
Jul 20, 7 AM $ 0.000705
-0.52%
$ 23,261 $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 2
Jul 19, 5 PM $ 0
--%
$ -- $ 2
Jul 19, 4 PM $ 0.000718
+0.00%
$ 23,691 $ 2
Jul 19, 3 PM $ 0.000788
+0.00%
$ 25,990 $ 0
Jul 19, 1 PM $ 0.00082
+4.07%
$ 27,050 $ 15
Jul 19, 8 AM $ 0.000789
+1.63%
$ 26,046 $ 14
Jul 19, 7 AM $ 0.000802
+0.00%
$ 26,460 $ 3
Jul 19, 5 AM $ 0.000824
+1.02%
$ 27,201 $ 14
Jul 19, 4 AM $ 0.000679
+0.00%
$ 22,406 $ 13
Jul 19, 12 AM $ 0.000775
+5.76%
$ 25,589 $ 13
Jul 18, 10 PM $ 0.00079
+0.00%
$ 26,073 $ 24
Jul 18, 5 PM $ 0.000789
+0.05%
$ 26,032 $ 122
Jul 18, 4 PM $ 0.000787
-2.47%
$ 25,978 $ 136
Jul 18, 3 PM $ 0.000807
+2.46%
$ 26,624 $ 128
Jul 18, 1 PM $ 0.000833
-0.94%
$ 27,494 $ 171
Jul 18, 12 PM $ 0.000876
+0.00%
$ 28,919 $ 163
Jul 18, 9 AM $ 0.00081
+4.25%
$ 26,732 $ 162
Jul 18, 7 AM $ 0.000812
+0.00%
$ 26,781 $ 49
Jul 18, 6 AM $ 0.00074
-6.13%
$ 24,434 $ 51
Jul 18, 5 AM $ 0.000664
+0.00%
$ 21,916 $ 51
Jul 18, 4 AM $ 0.000811
+0.00%
$ 26,778 $ 91
Jul 17, 11 PM $ 0.000809
+8.80%
$ 26,706 $ 227
Jul 17, 9 PM $ 0.00083
+0.00%
$ 27,387 $ 265
Jul 17, 8 PM $ 0.000795
-3.09%
$ 26,231 $ 264
Jul 17, 7 PM $ 0.000814
-0.41%
$ 26,858 $ 268
Jul 17, 6 PM $ 0.000812
+0.00%
$ 26,780 $ 227
Jul 17, 5 PM $ 0.000797
+2.37%
$ 26,286 $ 218
Jul 17, 4 PM $ 0.00071
+13.27%
$ 23,425 $ 133
Jul 17, 3 PM $ 0.000753
+1.93%
$ 24,862 $ 582
Jul 17, 2 PM $ 0.000736
+7.12%
$ 24,282 $ 141
Jul 17, 1 PM $ 0.000607
+417.74%
$ 20,035 $ 28
Jul 17, 12 PM $ 0.000672
+1.38%
$ 22,160 $ 39
Jul 17, 11 AM $ 0.000631
+0.00%
$ 20,812 $ 67
Jul 17, 9 AM $ 0.000692
-2.20%
$ 22,846 $ 86
Jul 17, 8 AM $ 0.000708
+0.91%
$ 23,364 $ 44
Jul 17, 7 AM $ 0.00074
+0.00%
$ 24,426 $ 59
Jul 17, 6 AM $ 0.000692
+0.00%
$ 22,826 $ 64