PhoenixCo Historical Data

XPHX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00502
+3.45%
$ 165,670 $ 21
Sep 14, 2023 $ 0.00485
-2.47%
$ 160,137 $ 23
Sep 12, 2023 $ 0.00512
-0.03%
$ -- $ 1
Sep 11, 2023 $ 0.00512
+0.86%
$ 168,977 $ 1
Sep 10, 2023 $ 0.00508
-3.76%
$ 167,601 $ 27
Sep 9, 2023 $ 0.00525
+0.72%
$ 173,165 $ 19
Sep 8, 2023 $ 0.00521
+3.10%
$ 171,837 $ 2
Sep 7, 2023 $ 0.00506
-1.03%
$ 166,865 $ 9
Sep 6, 2023 $ 0.00511
+1.12%
$ 168,623 $ 16
Sep 5, 2023 $ 0.00505
-0.45%
$ 166,727 $ 16
Sep 4, 2023 $ 0.00508
+14.08%
$ 167,501 $ 43
Sep 3, 2023 $ 0.00445
-9.07%
$ 146,827 $ 12
Sep 1, 2023 $ 0.00488
+1.40%
$ 161,165 $ 2
Aug 31, 2023 $ 0.00482
-10.23%
$ 158,915 $ 56
Aug 30, 2023 $ 0.00536
+1.02%
$ 176,977 $ 19
Aug 29, 2023 $ 0.00531
-0.60%
$ 175,162 $ 13
Aug 28, 2023 $ 0.00534
-9.36%
$ 176,212 $ 38
Aug 27, 2023 $ 0.0059
-1.01%
$ 194,560 $ 11
Aug 26, 2023 $ 0.00595
+0.04%
$ 196,500 $ 9
Aug 24, 2023 $ 0.00595
-0.98%
$ 196,452 $ 10
Aug 23, 2023 $ 0.00608
+3.13%
$ 200,623 $ 11
Aug 22, 2023 $ 0.0059
-0.27%
$ 194,599 $ 4
Aug 21, 2023 $ 0.00588
-0.63%
$ 193,919 $ 0
Aug 20, 2023 $ 0.00591
-0.48%
$ 195,193 $ 0
Aug 19, 2023 $ 0.00594
+2.55%
$ 196,134 $ 16
Aug 18, 2023 $ 0.00593
-0.12%
$ 195,578 $ 2
Aug 17, 2023 $ 0.006
-11.76%
$ 198,005 $ 25
Aug 16, 2023 $ 0.00681
+0.22%
$ 224,579 $ 0.01
Aug 15, 2023 $ 0.00679
+1.42%
$ 224,143 $ 3
Aug 14, 2023 $ 0.0067
-1.19%
$ 220,976 $ 21
Aug 12, 2023 $ 0.00682
-0.04%
$ -- $ 64
Aug 11, 2023 $ 0.00682
+4.18%
$ 225,138 $ 120
Aug 10, 2023 $ 0.00655
+0.87%
$ 216,214 $ 22
Aug 9, 2023 $ 0.00651
+0.40%
$ 214,934 $ 63
Aug 8, 2023 $ 0.00649
-0.29%
$ 214,071 $ 5
Aug 7, 2023 $ 0.00651
-3.30%
$ 214,876 $ 674
Aug 6, 2023 $ 0.00673
-0.71%
$ 222,031 $ 39
Aug 4, 2023 $ 0.00653
-0.43%
$ 215,557 $ 25
Aug 3, 2023 $ 0.00656
-1.43%
$ 216,562 $ 30
Aug 2, 2023 $ 0.00666
+1.10%
$ 219,743 $ 3
Aug 1, 2023 $ 0.00658
-0.21%
$ 217,195 $ 30
Jul 29, 2023 $ 0.00672
-0.97%
$ 221,728 $ 24
Jul 28, 2023 $ 0.00663
-0.07%
$ 218,666 $ 36
Jul 26, 2023 $ 0.00628
-0.78%
$ -- $ 20
Jul 25, 2023 $ 0.00634
-4.77%
$ 209,139 $ 46
Jul 22, 2023 $ 0.00663
+0.00%
$ -- $ 1
Jul 21, 2023 $ 0.00663
+0.70%
$ 218,839 $ 1
Jul 20, 2023 $ 0.00658
-0.81%
$ 217,274 $ 10
Jul 19, 2023 $ 0.00667
-0.01%
$ -- $ 29
Jul 18, 2023 $ 0.00667
-0.64%
$ 220,097 $ 37