PhoenixCo Historical Data

XPHX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000969
+0.18%
$ 31,971 $ 2,411
Dec 16, 10 PM $ 0.000973
+0.67%
$ 32,103 $ 2,415
Dec 16, 9 PM $ 0.000965
-5.57%
$ 31,853 $ 2,201
Dec 16, 8 PM $ 0.00102
+7.69%
$ 33,749 $ 1,603
Dec 16, 7 PM $ 0.000949
-0.46%
$ 31,320 $ 1,446
Dec 16, 4 PM $ 0.000962
+0.00%
$ 31,759 $ 1,465
Dec 16, 3 AM $ 0.000929
-9.39%
$ 30,647 $ 1,465
Dec 16, 2 AM $ 0.00103
+9.00%
$ 33,830 $ 1,337
Dec 16, 1 AM $ 0.000936
+0.00%
$ 30,876 $ 1,143
Dec 15, 11 PM $ 0.000931
+0.00%
$ 30,726 $ 1,145
Dec 15, 10 PM $ 0.00093
+0.00%
$ 30,704 $ 1,137
Dec 15, 8 PM $ 0.000934
+0.00%
$ 30,823 $ 1,164
Dec 15, 7 PM $ 0.000938
+0.87%
$ 30,938 $ 1,165
Dec 15, 6 PM $ 0.000928
-0.01%
$ 30,632 $ 1,157
Dec 15, 4 PM $ 0.000948
+0.27%
$ 31,280 $ 1,168
Dec 15, 3 PM $ 0.000945
-10.05%
$ 31,183 $ 1,163
Dec 15, 2 PM $ 0.00105
-4.37%
$ 34,722 $ 972
Dec 15, 1 AM $ 0.00109
+0.10%
$ 36,064 $ 890
Dec 14, 6 PM $ 0.0011
+0.00%
$ 36,177 $ 890
Dec 14, 4 PM $ 0.0011
+0.00%
$ 36,236 $ 893
Dec 13, 11 PM $ 0.00109
+0.00%
$ 36,066 $ 903
Dec 13, 1 PM $ 0.00111
+0.00%
$ 36,576 $ 912
Dec 13, 11 AM $ 0.0011
+0.07%
$ 36,229 $ 910
Dec 13, 5 AM $ 0.0011
-0.29%
$ 36,203 $ 900
Dec 12, 9 PM $ 0.00109
+0.07%
$ 35,880 $ 891
Dec 12, 8 PM $ 0.00109
+0.00%
$ 35,856 $ 888
Dec 12, 5 PM $ 0.00108
+0.00%
$ 35,755 $ 840
Dec 12, 4 PM $ 0.00111
-0.05%
$ 36,587 $ 839
Dec 11, 11 PM $ 0.00111
+0.00%
$ 36,623 $ 825
Dec 11, 10 PM $ 0.00111
+0.00%
$ 36,609 $ 825
Dec 11, 7 AM $ 0.0011
+0.00%
$ 36,146 $ 845
Dec 11, 3 AM $ 0.0011
+0.00%
$ 36,216 $ 812
Dec 10, 9 PM $ 0.00114
+0.29%
$ 37,602 $ 930
Dec 10, 5 PM $ 0.00113
-3.51%
$ 37,309 $ 922
Dec 10, 4 PM $ 0.00112
-12.32%
$ 37,101 $ 914
Dec 10, 3 AM $ 0.0012
+0.00%
$ 39,593 $ 575
Dec 9, 8 PM $ 0.00126
+0.00%
$ 41,538 $ 635
Dec 9, 7 PM $ 0.00124
+0.00%
$ 40,966 $ 641
Dec 9, 4 PM $ 0.00125
+0.93%
$ 41,129 $ 638
Dec 9, 2 PM $ 0.00121
+8.90%
$ 39,922 $ 610
Dec 9, 8 AM $ 0.00114
+5.10%
$ 37,554 $ 450
Dec 9, 5 AM $ 0.00112
+0.00%
$ 36,883 $ 450
Dec 8, 5 PM $ 0.00112
+0.00%
$ 36,987 $ 428
Dec 8, 2 AM $ 0.00114
+0.00%
$ 37,629 $ 494
Dec 7, 11 PM $ 0.00115
+3.38%
$ 37,829 $ 497
Dec 7, 6 PM $ 0.00113
+0.46%
$ 37,242 $ 510
Dec 7, 5 PM $ 0.00112
+1.40%
$ 37,024 $ 501
Dec 7, 4 PM $ 0.00113
+2.43%
$ 37,244 $ 473
Dec 7, 3 PM $ 0.0011
+0.59%
$ 36,361 $ 470
Dec 7, 2 PM $ 0.00109
-2.76%
$ 36,101 $ 468