Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00085
-0.17%
$28,058 $37
Sep 10, 8 PM $0.000827
-0.35%
$27,289 $253
Sep 10, 6 PM $0.000813
+0.00%
$26,841 $211
Sep 10, 2 PM $0.000809
-1.10%
$26,695 $210
Sep 10, 1 PM $0.000862
+0.00%
$28,440 $8
Sep 10, 10 AM $0.000871
+0.00%
$28,743 $16
Sep 10, 9 AM $0.000876
-1.03%
$28,922 $10
Sep 10, 7 AM $0.000884
+0.00%
$29,167 $5
Sep 10, 1 AM $0.00088
+0.00%
$29,026 $5
Sep 9, 9 PM $0.000894
+0.00%
$29,498 $4
Sep 9, 8 PM $0.000898
-0.01%
$29,646 $5
Sep 9, 2 PM $0.000912
+0.20%
$30,084 $6
Sep 9, 9 AM $0.000925
+0.00%
$30,521 $12
Sep 9, 4 AM $0.000923
+0.44%
$30,450 $12
Sep 9, 2 AM $0.00092
-0.41%
$30,346 $25
Sep 8, 9 PM $0.000922
+0.00%
$30,426 $34
Sep 8, 8 PM $0.000923
+0.00%
$30,466 $34
Sep 8, 6 PM $0.000921
-0.55%
$30,387 $33
Sep 8, 1 PM $0.000914
-1.61%
$30,151 $28
Sep 8, 10 AM $0.000936
+0.00%
$30,897 $52
Sep 8, 7 AM $0.000938
+0.00%
$30,957 $66
Sep 8, 5 AM $0.000925
+0.00%
$30,523 $79
Sep 8, 3 AM $0.000914
+0.00%
$30,156 $59
Sep 8, 2 AM $0.000899
-0.02%
$29,651 $66
Sep 8, 1 AM $0.000902
-1.04%
$29,752 $55
Sep 7, 6 PM $0.000909
+0.00%
$30,004 $62
Sep 7, 4 PM $0.000907
+0.00%
$29,917 $67
Sep 7, 12 PM $0.000919
+0.85%
$30,320 $72
Sep 7, 10 AM $0.000908
+0.44%
$29,953 $61
Sep 7, 9 AM $0.000903
+0.00%
$29,808 $60
Sep 7, 8 AM $0.000903
-0.04%
$29,797 $60
Sep 7, 7 AM $0.000917
+0.00%
$30,266 $49
Sep 7, 6 AM $0.00092
-0.09%
$30,350 $46
Sep 7, 5 AM $0.000913
+0.00%
$30,139 $32
Sep 7, 3 AM $0.000914
-0.03%
$30,176 $33
Sep 7, 2 AM $0.000914
+0.00%
$30,174 $26
Sep 6, 10 PM $0.000909
+0.00%
$29,996 $31
Sep 6, 9 PM $0.000912
+0.23%
$30,081 $33
Sep 6, 8 PM $0.000909
+0.09%
$29,998 $32
Sep 6, 7 PM $0.000916
+0.56%
$30,217 $31
Sep 6, 6 PM $0.00091
-2.84%
$30,043 $23
Sep 6, 5 PM $0.000937
+0.00%
$30,935 $21
Sep 6, 4 PM $0.000897
+0.16%
$29,593 $18
Sep 6, 11 AM $0.00091
+0.00%
$30,046 $35
Sep 6, 8 AM $0.000924
+0.25%
$30,494 $33
Sep 6, 4 AM $0.000913
+0.00%
$30,124 $123
Sep 6, 3 AM $0.000913
+0.00%
$30,134 $185
Sep 6, 12 AM $0.000915
+0.01%
$30,205 $186
Sep 5, 7 PM $0.000926
+0.21%
$30,570 $337
Sep 5, 5 PM $0.000925
-0.35%
$30,514 $336