PhoenixCo Historical Data

XPHX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000692
+0.00%
$ 22,826 $ 64
Jul 17, 3 AM $ 0.000727
+1.28%
$ 23,977 $ 61
Jul 17, 1 AM $ 0.00071
+0.00%
$ 23,422 $ 43
Jul 16, 11 PM $ 0.000714
+0.00%
$ 23,559 $ 46
Jul 16, 9 PM $ 0.000696
+0.00%
$ 22,976 $ 87
Jul 16, 8 PM $ 0.000695
-3.11%
$ 22,923 $ 78
Jul 16, 7 PM $ 0.000714
+0.00%
$ 23,563 $ 85
Jul 16, 6 PM $ 0.000696
+0.01%
$ 22,953 $ 85
Jul 16, 4 PM $ 0.000879
+25.27%
$ 28,993 $ 88
Jul 16, 3 PM $ 0.000585
+0.00%
$ 19,291 $ 86
Jul 16, 2 PM $ 0.00069
-1.29%
$ 22,765 $ 86
Jul 16, 1 PM $ 0.000705
+1.21%
$ 23,280 $ 85
Jul 16, 12 PM $ 0.000705
+0.78%
$ 23,268 $ 72
Jul 16, 11 AM $ 0.000674
-2.84%
$ 22,240 $ 69
Jul 16, 10 AM $ 0.000694
-12.26%
$ 22,905 $ 64
Jul 16, 9 AM $ 0.000729
+7.58%
$ 24,068 $ 59
Jul 16, 7 AM $ 0.000672
+12.67%
$ 22,184 $ 55
Jul 16, 6 AM $ 0.000617
-16.07%
$ 20,371 $ 78
Jul 16, 5 AM $ 0.000754
+0.22%
$ 24,878 $ 97
Jul 16, 4 AM $ 0.000727
+0.00%
$ 23,975 $ 91
Jul 16, 3 AM $ 0.000733
+2.42%
$ 24,187 $ 103
Jul 16, 2 AM $ 0.000723
+0.00%
$ 23,858 $ 103
Jul 16, 1 AM $ 0.000731
-0.52%
$ 24,124 $ 105
Jul 16, 12 AM $ 0.000724
-0.41%
$ 23,898 $ 109
Jul 15, 11 PM $ 0.000734
-0.46%
$ 24,238 $ 122
Jul 15, 9 PM $ 0.000737
+2.85%
$ 24,332 $ 118
Jul 15, 8 PM $ 0.000655
+35.04%
$ 21,612 $ 102
Jul 15, 7 PM $ 0.000578
-1.57%
$ 19,074 $ 82
Jul 15, 5 PM $ 0.000653
-11.56%
$ 21,550 $ 97
Jul 15, 4 PM $ 0.000746
+2.34%
$ 24,630 $ 96
Jul 15, 3 PM $ 0.000737
+0.00%
$ 24,306 $ 89
Jul 15, 2 PM $ 0.000744
+1.66%
$ 24,540 $ 90
Jul 15, 1 PM $ 0.000748
+2.15%
$ 24,688 $ 46
Jul 15, 12 PM $ 0.00073
-1.73%
$ 24,082 $ 44
Jul 15, 11 AM $ 0.000729
-1.90%
$ 24,069 $ 91
Jul 15, 10 AM $ 0.000738
+1.10%
$ 24,355 $ 88
Jul 15, 9 AM $ 0.000732
+0.30%
$ 24,164 $ 104
Jul 15, 8 AM $ 0.000733
-0.03%
$ 24,176 $ 101
Jul 15, 6 AM $ 0.000721
-0.71%
$ 23,799 $ 88
Jul 15, 3 AM $ 0.000738
+0.00%
$ 24,353 $ 120
Jul 15, 2 AM $ 0.000737
+0.37%
$ 24,334 $ 142
Jul 15, 1 AM $ 0.000734
-0.14%
$ 24,232 $ 149
Jul 15, 12 AM $ 0.000732
+1.62%
$ 24,145 $ 141
Jul 14, 11 PM $ 0.000727
+0.58%
$ 23,998 $ 121
Jul 14, 10 PM $ 0.000732
+0.31%
$ 24,172 $ 118
Jul 14, 9 PM $ 0.00074
-1.86%
$ 24,421 $ 147
Jul 14, 8 PM $ 0.000715
-1.46%
$ 23,582 $ 134
Jul 14, 7 PM $ 0.000717
+0.00%
$ 23,654 $ 115
Jul 14, 5 PM $ 0.000697
+0.00%
$ 22,987 $ 144
Jul 14, 4 PM $ 0.000726
+0.00%
$ 23,968 $ 83