Coinranking
PhoenixCo Historical Data
XPHX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2024 | $0.0173 | -4.96% | ||
| Mar 11, 2024 | $0.0182 | +2.35% | ||
| Mar 10, 2024 | $0.0178 | +8.68% | ||
| Mar 9, 2024 | $0.0163 | +2.69% | ||
| Mar 8, 2024 | $0.0159 | +7.61% | ||
| Mar 7, 2024 | $0.0148 | -2.85% | ||
| Mar 6, 2024 | $0.0152 | -1.03% | ||
| Mar 5, 2024 | $0.0154 | +0.30% | ||
| Mar 4, 2024 | $0.0153 | +2.01% | ||
| Mar 3, 2024 | $0.015 | -1.31% | ||
| Mar 2, 2024 | $0.0152 | +4.64% | ||
| Mar 1, 2024 | $0.0145 | -1.10% | ||
| Feb 29, 2024 | $0.0147 | +11.32% | ||
| Feb 28, 2024 | $0.0132 | -3.59% | ||
| Feb 27, 2024 | $0.0137 | +2.55% | ||
| Feb 25, 2024 | $0.0126 | +0.00% | ||
| Feb 24, 2024 | $0.0126 | +0.06% | ||
| Feb 23, 2024 | $0.0126 | -1.72% | ||
| Feb 14, 2024 | $0.0116 | +0.00% | ||
| Feb 13, 2024 | $0.0116 | -4.46% | ||
| Feb 12, 2024 | $0.0121 | +5.54% | ||
| Feb 11, 2024 | $0.0116 | -0.46% | ||
| Feb 8, 2024 | $0.011 | -0.52% | ||
| Feb 7, 2024 | $0.011 | +1.06% | ||
| Feb 6, 2024 | $0.0109 | +0.04% | ||
| Feb 3, 2024 | $0.0109 | +0.00% | ||
| Feb 2, 2024 | $0.0109 | +0.21% | ||
| Feb 1, 2024 | $0.0109 | +0.99% | ||
| Jan 31, 2024 | $0.0108 | -1.23% | ||
| Jan 29, 2024 | $0.0109 | +0.11% | ||
| Jan 28, 2024 | $0.0109 | -1.44% | ||
| Jan 27, 2024 | $0.011 | +1.88% | ||
| Jan 26, 2024 | $0.0108 | -0.41% | ||
| Jan 25, 2024 | $0.011 | +0.11% | ||
| Jan 24, 2024 | $0.0109 | +0.95% | ||
| Jan 23, 2024 | $0.0108 | -1.30% | ||
| Jan 22, 2024 | $0.011 | -5.66% | ||
| Jan 21, 2024 | $0.0116 | +0.00% | ||
| Jan 20, 2024 | $0.0116 | +0.32% | ||
| Jan 19, 2024 | $0.0116 | +1.70% | ||
| Jan 18, 2024 | $0.0114 | -4.06% | ||
| Jan 17, 2024 | $0.0119 | -0.44% | ||
| Jan 16, 2024 | $0.0119 | -8.65% | ||
| Jan 15, 2024 | $0.0131 | +31.92% | ||
| Jan 14, 2024 | $0.0099 | -15.94% | ||
| Jan 13, 2024 | $0.0118 | -4.14% | ||
| Jan 12, 2024 | $0.0123 | +0.00% | ||
| Jan 6, 2024 | $0.0122 | -4.92% | ||
| Jan 5, 2024 | $0.0128 | +0.00% | ||
| Jan 4, 2024 | $0.0128 | -0.85% | ||