Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.000927
+0.21%
$30,604 $308
Sep 5, 2 PM $0.00091
+0.00%
$30,036 $461
Sep 5, 1 PM $0.000909
-0.61%
$29,996 $460
Sep 5, 12 PM $0.000913
+2.52%
$30,118 $447
Sep 5, 11 AM $0.000883
-0.51%
$29,154 $427
Sep 5, 9 AM $0.000889
+0.36%
$29,343 $432
Sep 5, 8 AM $0.000881
+0.35%
$29,085 $428
Sep 5, 7 AM $0.000868
+0.72%
$28,638 $424
Sep 5, 6 AM $0.000849
+0.00%
$28,027 $429
Sep 5, 5 AM $0.000849
+0.28%
$28,007 $429
Sep 5, 4 AM $0.000846
-8.36%
$27,919 $414
Sep 5, 3 AM $0.00087
+0.19%
$28,717 $441
Sep 5, 1 AM $0.000865
+0.07%
$28,540 $1,078
Sep 5, 12 AM $0.000865
+0.70%
$28,541 $1,082
Sep 4, 10 PM $0.000856
-3.29%
$28,250 $1,191
Sep 4, 9 PM $0.000885
-0.21%
$29,195 $1,152
Sep 4, 7 PM $0.000889
-0.10%
$29,335 $1,155
Sep 4, 6 PM $0.000885
+0.00%
$29,207 $1,148
Sep 4, 4 PM $0.00089
+0.24%
$29,370 $1,151
Sep 4, 12 PM $0.000841
-1.03%
$27,739 $1,012
Sep 4, 9 AM $0.00084
+0.27%
$27,725 $1,031
Sep 4, 8 AM $0.000836
+0.18%
$27,574 $1,023
Sep 4, 7 AM $0.000831
-0.08%
$27,421 $1,021
Sep 4, 6 AM $0.000836
-0.24%
$27,603 $1,026
Sep 4, 5 AM $0.000838
-0.15%
$27,652 $1,026
Sep 4, 4 AM $0.000839
+0.07%
$27,698 $1,019
Sep 4, 3 AM $0.000835
+0.01%
$27,543 $1,009
Sep 4, 2 AM $0.000833
-17.79%
$27,483 $948
Sep 4, 1 AM $0.00101
+6.57%
$33,359 $312
Sep 4, 12 AM $0.000949
+1.90%
$31,319 $188
Sep 3, 11 PM $0.000952
+0.34%
$31,431 $29
Sep 3, 10 PM $0.000983
-0.01%
$32,453 $28
Sep 3, 9 PM $0.000985
+0.17%
$32,505 $28
Sep 3, 7 PM $0.000981
+0.00%
$32,382 $20
Sep 3, 5 PM $0.000977
+0.00%
$32,256 $20
Sep 3, 3 PM $0.000987
+0.19%
$32,587 $17
Sep 3, 1 PM $0.00097
-0.12%
$31,997 $24
Sep 3, 12 PM $0.000972
+0.12%
$32,081 $24
Sep 3, 11 AM $0.000968
-0.34%
$31,950 $23
Sep 3, 9 AM $0.000962
+0.00%
$31,755 $16
Sep 3, 8 AM $0.00096
+0.01%
$31,696 $14
Sep 3, 4 AM $0.00095
+0.00%
$31,337 $17
Sep 3, 1 AM $0.000944
-0.23%
$31,145 $41
Sep 3, 12 AM $0.000944
+0.00%
$31,140 $34
Sep 2, 10 PM $0.000949
+0.00%
$31,316 $34
Sep 2, 9 PM $0.000951
+0.00%
$31,379 $34
Sep 2, 7 PM $0.000946
+0.00%
$31,227 $37
Sep 2, 3 PM $0.000946
+0.00%
$31,221 $37
Sep 2, 2 PM $0.000952
+1.13%
$31,409 $37
Sep 2, 1 PM $0.00094
+0.61%
$31,012 $31