PhoenixCo Historical Data

XPHX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00109
-2.76%
$ 36,101 $ 468
Dec 7, 12 PM $ 0.00117
+0.00%
$ 38,657 $ 360
Dec 7, 10 AM $ 0.00117
+0.00%
$ 38,559 $ 379
Dec 7, 9 AM $ 0.00117
+0.00%
$ 38,590 $ 378
Dec 7, 8 AM $ 0.00117
+0.00%
$ 38,594 $ 382
Dec 7, 7 AM $ 0.00115
+0.00%
$ 38,069 $ 405
Dec 7, 5 AM $ 0.00117
+0.00%
$ 38,527 $ 413
Dec 7, 4 AM $ 0.00118
+1.42%
$ 38,853 $ 72
Dec 7, 12 AM $ 0.0012
+0.00%
$ 39,656 $ 422
Dec 6, 11 PM $ 0.00124
+0.00%
$ 40,841 $ 419
Dec 6, 10 PM $ 0.00117
-0.17%
$ 38,769 $ 416
Dec 6, 9 PM $ 0.00117
-0.39%
$ 38,721 $ 414
Dec 6, 8 PM $ 0.00118
+1.96%
$ 38,875 $ 410
Dec 6, 7 PM $ 0.00116
+0.13%
$ 38,292 $ 382
Dec 6, 6 PM $ 0.00116
+0.17%
$ 38,224 $ 370
Dec 6, 4 PM $ 0.00115
+0.23%
$ 37,787 $ 335
Dec 6, 3 PM $ 0.00112
+0.00%
$ 37,110 $ 331
Dec 6, 2 PM $ 0.00113
-2.76%
$ 37,380 $ 328
Dec 6, 1 PM $ 0.00114
-0.03%
$ 37,608 $ 327
Dec 6, 12 PM $ 0.00118
+0.00%
$ 38,928 $ 326
Dec 6, 11 AM $ 0.00115
+0.00%
$ 38,093 $ 323
Dec 6, 10 AM $ 0.00116
+2.90%
$ 38,137 $ 323
Dec 6, 8 AM $ 0.00114
+0.00%
$ 37,551 $ 320
Dec 6, 7 AM $ 0.00114
+0.00%
$ 37,481 $ 319
Dec 6, 6 AM $ 0.00114
-1.39%
$ 37,515 $ 318
Dec 6, 4 AM $ 0.00114
+0.00%
$ 37,547 $ 310
Dec 5, 10 PM $ 0.00114
+0.70%
$ 37,486 $ 314
Dec 5, 9 PM $ 0.00113
+0.00%
$ 37,226 $ 311
Dec 5, 7 PM $ 0.00114
+0.01%
$ 37,496 $ 323
Dec 5, 2 PM $ 0.00114
+0.00%
$ 37,599 $ 349
Dec 5, 8 AM $ 0.00115
-7.17%
$ 37,997 $ 344
Dec 5, 7 AM $ 0.00124
-3.68%
$ 40,837 $ 143
Dec 3, 7 PM $ 0.00131
+0.00%
$ 43,189 $ 198
Dec 3, 5 PM $ 0.00131
-1.70%
$ 43,394 $ 196
Dec 3, 5 AM $ 0.00135
+0.00%
$ 44,657 $ 160
Dec 3, 4 AM $ 0.00135
-0.42%
$ 44,496 $ 160
Dec 2, 9 PM $ 0.00134
+0.00%
$ 44,153 $ 158
Dec 2, 8 PM $ 0.00134
+0.16%
$ 44,245 $ 156
Dec 2, 6 PM $ 0.00134
+0.00%
$ 44,147 $ 150
Dec 2, 5 PM $ 0.00133
+0.00%
$ 43,964 $ 149
Dec 2, 4 PM $ 0.00133
-0.07%
$ 43,848 $ 148
Dec 2, 3 AM $ 0.00119
+0.00%
$ 39,190 $ 4
Dec 2, 12 AM $ 0.00118
+0.00%
$ 39,065 $ 3
Dec 1, 6 PM $ 0.00117
+0.00%
$ 38,723 $ 12
Dec 1, 5 PM $ 0.0012
-3.41%
$ 39,699 $ 12
Nov 30, 8 PM $ 0.00116
+0.00%
$ 38,176 $ 364
Nov 30, 12 PM $ 0.00127
+0.02%
$ 42,042 $ 397
Nov 30, 7 AM $ 0.00135
+0.00%
$ 44,414 $ 327
Nov 30, 1 AM $ 0.00135
+5.66%
$ 44,557 $ 288
Nov 29, 1 PM $ 0.00128
-8.20%
$ 42,384 $ 249