PhoenixCo Historical Data

XPHX Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000952
+0.00%
$ 31,402 $ 0
May 2, 10 AM $ 0.000964
+0.17%
$ 31,817 $ 3
May 1, 10 AM $ 0.000984
+0.00%
$ 32,460 $ 48
May 1, 9 AM $ 0.000874
+0.00%
$ 28,851 $ 45
Apr 30, 9 PM $ 0.000921
+4.29%
$ 30,405 $ 25
Apr 30, 6 PM $ 0.000901
+0.18%
$ 29,740 $ 7
Apr 30, 5 PM $ 0.000997
+0.34%
$ 32,890 $ 1
Apr 30, 7 AM $ 0.000976
+0.00%
$ 32,201 $ 2
Apr 29, 10 PM $ 0.000937
+0.00%
$ 30,933 $ 2
Apr 29, 10 AM $ 0.000984
+0.00%
$ 32,478 $ 7
Apr 28, 8 PM $ 0.000976
+0.00%
$ 32,221 $ 5
Apr 26, 9 PM $ 0.00102
+0.00%
$ 33,609 $ 25
Apr 26, 5 AM $ 0.000983
+0.00%
$ 32,439 $ 4
Apr 23, 6 PM $ 0.000947
+0.00%
$ 31,246 $ 56
Apr 23, 5 PM $ 0.000991
+0.00%
$ 32,699 $ 56
Apr 23, 4 PM $ 0.000993
+0.00%
$ 32,771 $ 55
Apr 23, 3 PM $ 0.000998
-4.41%
$ 32,943 $ 54
Apr 23, 1 PM $ 0.001
+0.00%
$ 33,143 $ 34
Apr 23, 9 AM $ 0.000978
+0.47%
$ 32,288 $ 55
Apr 23, 8 AM $ 0.00101
+0.00%
$ 33,433 $ 58
Apr 23, 2 AM $ 0.000978
+0.02%
$ 32,290 $ 59
Apr 22, 11 PM $ 0.000978
+0.04%
$ 32,274 $ 55
Apr 22, 10 PM $ 0.000978
+0.29%
$ 32,262 $ 53
Apr 22, 9 PM $ 0.000976
-6.72%
$ 32,208 $ 28
Apr 22, 6 PM $ 0.001
+0.15%
$ 33,100 $ 28
Apr 22, 12 PM $ 0.000998
+0.00%
$ 32,921 $ 9
Apr 22, 8 AM $ 0.00103
+0.00%
$ 33,944 $ 35
Apr 22, 3 AM $ 0.00101
+0.00%
$ 33,489 $ 51
Apr 21, 10 PM $ 0.00101
-0.15%
$ 33,291 $ 54
Apr 21, 5 PM $ 0.00102
+0.00%
$ 33,526 $ 69
Apr 21, 4 PM $ 0.00102
+0.00%
$ 33,536 $ 67
Apr 21, 3 PM $ 0.00102
-0.30%
$ 33,533 $ 64
Apr 21, 1 PM $ 0.00101
-0.28%
$ 33,407 $ 83
Apr 21, 12 PM $ 0.00102
-0.68%
$ 33,503 $ 82
Apr 21, 11 AM $ 0.00102
+0.98%
$ 33,745 $ 75
Apr 21, 10 AM $ 0.00101
+0.00%
$ 33,235 $ 65
Apr 21, 9 AM $ 0.00101
+0.54%
$ 33,200 $ 61
Apr 21, 8 AM $ 0.001
-0.45%
$ 33,003 $ 56
Apr 21, 7 AM $ 0.00101
+0.00%
$ 33,194 $ 51
Apr 21, 5 AM $ 0.000973
+0.00%
$ 32,098 $ 51
Apr 21, 3 AM $ 0.000995
-0.07%
$ 32,819 $ 52
Apr 21, 2 AM $ 0.000995
-0.41%
$ 32,839 $ 48
Apr 20, 9 PM $ 0.000998
-0.15%
$ 32,941 $ 47
Apr 20, 7 PM $ 0.001
+0.29%
$ 33,010 $ 41
Apr 20, 4 PM $ 0.000964
-0.31%
$ 31,817 $ 35
Apr 20, 2 PM $ 0.000963
+0.00%
$ 31,790 $ 35
Apr 20, 1 PM $ 0.000961
+0.24%
$ 31,715 $ 30
Apr 20, 11 AM $ 0.000935
+0.00%
$ 30,858 $ 30
Apr 20, 10 AM $ 0.000958
+0.89%
$ 31,604 $ 3
Apr 19, 7 PM $ 0.000915
+19.55%
$ 30,182 $ 49