PhoenixCo Historical Data

XPHX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00126
+0.85%
$ 41,610 $ 5
Nov 28, 7 PM $ 0.00126
+0.06%
$ 41,571 $ 63
Nov 28, 6 PM $ 0.00126
+0.36%
$ 41,548 $ 51
Nov 28, 5 AM $ 0.00128
+0.00%
$ 42,293 $ 51
Nov 27, 2 PM $ 0.00126
+0.00%
$ 41,582 $ 74
Nov 27, 12 PM $ 0.00128
+0.00%
$ 42,122 $ 76
Nov 27, 10 AM $ 0.0013
+0.00%
$ 42,853 $ 76
Nov 27, 9 AM $ 0.0013
+2.28%
$ 42,784 $ 228
Nov 27, 8 AM $ 0.00127
+0.00%
$ 41,749 $ 230
Nov 27, 7 AM $ 0.00127
-0.54%
$ 42,068 $ 230
Nov 27, 4 AM $ 0.00137
+2.97%
$ 45,133 $ 228
Nov 27, 3 AM $ 0.00133
-0.05%
$ 43,833 $ 220
Nov 27, 1 AM $ 0.00131
+0.00%
$ 43,147 $ 216
Nov 27, 12 AM $ 0.00131
-0.31%
$ 43,275 $ 215
Nov 26, 11 PM $ 0.00131
+0.00%
$ 43,233 $ 210
Nov 26, 10 PM $ 0.00129
+0.00%
$ 42,721 $ 208
Nov 26, 9 PM $ 0.00131
-0.35%
$ 43,361 $ 206
Nov 26, 8 PM $ 0.00134
-0.07%
$ 44,098 $ 188
Nov 26, 2 PM $ 0.00129
+0.04%
$ 42,413 $ 193
Nov 26, 1 PM $ 0.00129
+1.76%
$ 42,452 $ 189
Nov 26, 12 PM $ 0.00126
-0.99%
$ 41,674 $ 118
Nov 26, 11 AM $ 0.00128
-0.01%
$ 42,134 $ 81
Nov 26, 10 AM $ 0.00128
+5.21%
$ 42,136 $ 79
Nov 25, 10 PM $ 0.00124
-0.18%
$ 40,807 $ 101
Nov 25, 4 PM $ 0.00122
-0.04%
$ 40,302 $ 94
Nov 25, 10 AM $ 0.00123
+0.00%
$ 40,521 $ 97
Nov 25, 9 AM $ 0.00123
+6.14%
$ 40,515 $ 94
Nov 25, 8 AM $ 0.00117
+0.00%
$ 38,767 $ 33
Nov 24, 9 PM $ 0.0012
-0.15%
$ 39,736 $ 34
Nov 24, 8 PM $ 0.00121
+1.02%
$ 39,797 $ 29
Nov 24, 7 PM $ 0.00119
-0.72%
$ 39,302 $ 8
Nov 24, 2 PM $ 0.00115
+0.00%
$ 37,813 $ 11
Nov 24, 1 PM $ 0.00114
+0.00%
$ 37,724 $ 9
Nov 24, 12 PM $ 0.0011
+0.00%
$ 36,462 $ 6
Nov 23, 10 PM $ 0.00115
-0.11%
$ 38,098 $ 1,760
Nov 23, 2 PM $ 0.00112
+0.00%
$ 37,095 $ 1,737
Nov 23, 10 AM $ 0.00112
+0.00%
$ 36,796 $ 0
Nov 22, 8 PM $ 0.00113
+0.07%
$ 37,193 $ 1,861
Nov 22, 7 PM $ 0.00112
-0.05%
$ 36,935 $ 1,862
Nov 22, 6 PM $ 0.00112
+0.00%
$ 36,936 $ 1,832
Nov 22, 5 PM $ 0.00112
+0.00%
$ 36,940 $ 1,792
Nov 22, 3 PM $ 0.000978
+0.00%
$ 32,277 $ 1,756
Nov 22, 2 PM $ 0.00111
+0.93%
$ 36,699 $ 1,756
Nov 21, 9 PM $ 0.0011
+0.14%
$ 36,449 $ 1,907
Nov 21, 8 PM $ 0.00111
+0.00%
$ 36,561 $ 1,900
Nov 21, 7 PM $ 0.00111
-0.10%
$ 36,552 $ 1,906
Nov 21, 6 PM $ 0.0011
+0.00%
$ 36,188 $ 1,782
Nov 21, 5 PM $ 0.0011
+0.00%
$ 36,353 $ 1,866
Nov 21, 4 PM $ 0.0011
+1.32%
$ 36,362 $ 1,865
Nov 21, 3 PM $ 0.0011
+1.08%
$ 36,176 $ 1,880