PhoenixCo Historical Data

XPHX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000915
+19.55%
$ 30,182 $ 49
Apr 19, 4 PM $ 0.000949
+0.00%
$ 31,319 $ 50
Apr 19, 2 PM $ 0.000859
+4.85%
$ 28,352 $ 45
Apr 19, 12 PM $ 0.000932
-3.86%
$ 30,766 $ 46
Apr 19, 8 AM $ 0.000915
-2.70%
$ 30,183 $ 50
Apr 19, 6 AM $ 0.000918
+0.00%
$ 30,302 $ 50
Apr 19, 5 AM $ 0.000884
-4.44%
$ 29,165 $ 51
Apr 19, 4 AM $ 0.00102
+12.47%
$ 33,623 $ 51
Apr 19, 2 AM $ 0.00103
+17.24%
$ 33,929 $ 33
Apr 19, 1 AM $ 0.000841
-11.37%
$ 27,755 $ 18
Apr 19, 12 AM $ 0.000945
+0.78%
$ 31,194 $ 17
Apr 18, 11 PM $ 0.000955
-2.54%
$ 31,500 $ 19
Apr 18, 10 PM $ 0.000956
-1.33%
$ 31,542 $ 14
Apr 18, 9 PM $ 0.000971
-2.47%
$ 32,031 $ 11
Apr 18, 7 PM $ 0.000997
+0.00%
$ -- $ 14
Apr 18, 12 PM $ 0.000957
-0.37%
$ 31,571 $ 15
Apr 18, 8 AM $ 0.000976
+0.00%
$ 32,198 $ 12
Apr 18, 7 AM $ 0.000981
+0.85%
$ 32,386 $ 12
Apr 18, 6 AM $ 0.000983
+0.63%
$ 32,443 $ 10
Apr 18, 5 AM $ 0.000979
-3.77%
$ 32,317 $ 9
Apr 18, 2 AM $ 0.000983
+0.00%
$ 32,444 $ 6
Apr 18, 12 AM $ 0.00102
+0.00%
$ 33,761 $ 3
Apr 17, 6 PM $ 0.000956
+0.15%
$ 31,552 $ 1
Apr 17, 8 AM $ 0.00095
+0.00%
$ 31,334 $ 6
Apr 17, 7 AM $ 0.000981
+0.00%
$ 32,379 $ 5
Apr 17, 2 AM $ 0.000971
+0.00%
$ 32,027 $ 4
Apr 16, 12 PM $ 0.000959
+0.00%
$ 31,655 $ 3
Apr 16, 11 AM $ 0.000959
-4.08%
$ 31,652 $ 1
Apr 16, 8 AM $ 0.000927
-0.68%
$ 30,591 $ 1
Apr 14, 3 AM $ 0.000961
+0.00%
$ 31,726 $ 1
Apr 13, 6 PM $ 0.000858
+0.00%
$ 28,316 $ 4
Apr 13, 1 AM $ 0.000918
+0.00%
$ 30,298 $ 2
Apr 12, 6 PM $ 0.000885
-1.64%
$ 29,214 $ 6
Apr 12, 5 PM $ 0.000903
+1.32%
$ 29,789 $ 5
Apr 12, 6 AM $ 0.000896
+0.00%
$ 29,562 $ 58
Apr 12, 12 AM $ 0.00095
+0.00%
$ 31,345 $ 60
Apr 11, 10 AM $ 0.00091
-0.84%
$ 30,024 $ 56
Apr 10, 7 PM $ 0.00093
+0.56%
$ 30,689 $ 40
Apr 10, 2 PM $ 0.000927
+0.34%
$ 30,583 $ 34
Apr 10, 10 AM $ 0.00093
-1.81%
$ 30,697 $ 19
Apr 8, 3 PM $ 0.000922
-1.22%
$ 30,438 $ 22
Apr 7, 6 PM $ 0.000914
+0.16%
$ 30,156 $ 20
Apr 7, 5 PM $ 0.000913
-0.23%
$ 30,129 $ 19
Apr 6, 6 PM $ 0.000888
-0.92%
$ 29,312 $ 38
Apr 6, 4 PM $ 0.000904
+0.75%
$ 29,839 $ 36
Apr 6, 2 PM $ 0.000895
-0.66%
$ 29,549 $ 22
Apr 6, 1 PM $ 0.000903
+1.23%
$ 29,788 $ 15
Apr 6, 10 AM $ 0.000926
-0.06%
$ 30,561 $ 3
Apr 6, 9 AM $ 0.000927
+3.26%
$ 30,581 $ 3
Apr 5, 10 PM $ 0.000877
+0.00%
$ 28,943 $ 0