PhoenixCo Historical Data

XPHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00073
+0.00%
$ 24,079 $ 24
Jul 11, 6 PM $ 0.000725
+0.06%
$ 23,910 $ 20
Jul 11, 5 PM $ 0.000723
+0.00%
$ 23,874 $ 17
Jul 11, 4 PM $ 0.000718
-0.16%
$ 23,679 $ 16
Jul 11, 3 PM $ 0.000728
-1.63%
$ 24,018 $ 6
Jul 11, 12 PM $ 0.000722
-0.59%
$ 23,839 $ 35
Jul 11, 11 AM $ 0.000717
-1.04%
$ 23,667 $ 34
Jul 11, 9 AM $ 0.000703
+0.61%
$ 23,187 $ 77
Jul 11, 8 AM $ 0.000693
+0.00%
$ 22,856 $ 237
Jul 11, 4 AM $ 0.000725
+0.00%
$ 23,923 $ 282
Jul 11, 3 AM $ 0.000701
+0.00%
$ 23,137 $ 273
Jul 11, 2 AM $ 0.000705
+0.48%
$ 23,256 $ 277
Jul 10, 11 PM $ 0.000712
+0.00%
$ 23,504 $ 285
Jul 10, 9 PM $ 0.00071
-0.01%
$ 23,443 $ 276
Jul 10, 6 PM $ 0.000699
+0.00%
$ 23,077 $ 274
Jul 10, 5 PM $ 0.000709
+0.00%
$ 23,407 $ 275
Jul 10, 1 PM $ 0.000718
+0.31%
$ 23,696 $ 283
Jul 10, 11 AM $ 0.000703
+0.00%
$ 23,211 $ 238
Jul 10, 10 AM $ 0.00072
-0.01%
$ 23,759 $ 241
Jul 10, 9 AM $ 0.000716
+7.64%
$ 23,617 $ 293
Jul 10, 8 AM $ 0.000664
+2.69%
$ 21,924 $ 271
Jul 10, 5 AM $ 0.000638
-3.85%
$ 21,065 $ 40
Jul 10, 3 AM $ 0.000629
+0.00%
$ 20,743 $ 46
Jul 10, 1 AM $ 0.000564
-11.40%
$ 18,608 $ 50
Jul 9, 11 PM $ 0.000625
+0.00%
$ 20,629 $ 87
Jul 9, 10 PM $ 0.000611
+0.00%
$ 20,179 $ 87
Jul 9, 8 PM $ 0.000615
+0.00%
$ 20,283 $ 126
Jul 9, 7 PM $ 0.000641
+0.00%
$ 21,155 $ 135
Jul 9, 4 PM $ 0.000622
+0.00%
$ 20,527 $ 134
Jul 9, 3 PM $ 0.00062
-0.19%
$ 20,455 $ 133
Jul 9, 2 PM $ 0.000624
+0.19%
$ 20,594 $ 133
Jul 9, 1 PM $ 0.000611
-3.14%
$ 20,155 $ 131
Jul 9, 12 PM $ 0.0006
+0.37%
$ 19,810 $ 129
Jul 9, 11 AM $ 0.000634
+9.04%
$ 20,913 $ 124
Jul 9, 10 AM $ 0.000611
-2.19%
$ 20,171 $ 124
Jul 9, 9 AM $ 0.0006
+0.32%
$ 19,788 $ 126
Jul 9, 8 AM $ 0.000605
-4.84%
$ 19,956 $ 125
Jul 9, 7 AM $ 0.000623
-1.43%
$ 20,547 $ 128
Jul 9, 6 AM $ 0.000643
+6.49%
$ 21,206 $ 121
Jul 9, 5 AM $ 0.000653
+3.94%
$ 21,563 $ 115
Jul 9, 4 AM $ 0.000575
-0.93%
$ 18,969 $ 96
Jul 9, 3 AM $ 0.000624
-6.00%
$ 20,586 $ 103
Jul 9, 2 AM $ 0.000703
+3.39%
$ 23,203 $ 116
Jul 9, 1 AM $ 0.00071
+2.04%
$ 23,446 $ 100
Jul 9, 12 AM $ 0.000677
-12.16%
$ 22,334 $ 64
Jul 8, 9 PM $ 0.000605
-0.54%
$ 19,959 $ 50
Jul 8, 7 PM $ 0.000612
+0.00%
$ 20,192 $ 16
Jul 8, 6 PM $ 0.00059
-4.36%
$ 19,460 $ 14
Jul 8, 5 PM $ 0.000623
+0.14%
$ 20,564 $ 12
Jul 8, 4 PM $ 0.000616
+0.00%
$ 20,336 $ 5