Coinranking
PhoenixCo Historical Data
XPHX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2023 | $0.00424 | +0.19% | ||
| Oct 26, 2023 | $0.00423 | -5.62% | ||
| Oct 25, 2023 | $0.00449 | -2.45% | ||
| Oct 24, 2023 | $0.0046 | +0.53% | ||
| Oct 23, 2023 | $0.00459 | +4.48% | ||
| Oct 22, 2023 | $0.00439 | -4.36% | ||
| Oct 21, 2023 | $0.00459 | -0.74% | ||
| Oct 20, 2023 | $0.00462 | +1.02% | ||
| Oct 16, 2023 | $0.00422 | +0.27% | ||
| Oct 12, 2023 | $0.00436 | -0.58% | ||
| Oct 11, 2023 | $0.00439 | -2.61% | ||
| Oct 10, 2023 | $0.00451 | -11.97% | ||
| Oct 9, 2023 | $0.00512 | +0.03% | ||
| Oct 8, 2023 | $0.00502 | +0.58% | ||
| Oct 7, 2023 | $0.00502 | +2.26% | ||
| Oct 6, 2023 | $0.00532 | +0.98% | ||
| Oct 5, 2023 | $0.00528 | -3.69% | ||
| Oct 4, 2023 | $0.00548 | +1.75% | ||
| Oct 3, 2023 | $0.00538 | +5.55% | ||
| Oct 2, 2023 | $0.00501 | -1.35% | ||
| Oct 1, 2023 | $0.00508 | +1.51% | ||
| Sep 30, 2023 | $0.005 | -4.51% | ||
| Sep 29, 2023 | $0.00523 | +4.87% | ||
| Sep 28, 2023 | $0.00499 | +0.63% | ||
| Sep 27, 2023 | $0.00485 | +0.03% | ||
| Sep 26, 2023 | $0.00485 | +0.04% | ||
| Sep 19, 2023 | $0.00482 | -0.51% | ||
| Sep 18, 2023 | $0.00484 | +6.07% | ||
| Sep 16, 2023 | $0.00485 | +1.17% | ||
| Sep 15, 2023 | $0.00502 | +3.45% | ||
| Sep 14, 2023 | $0.00485 | -2.47% | ||
| Sep 12, 2023 | $0.00512 | -0.03% | ||
| Sep 11, 2023 | $0.00512 | +0.86% | ||
| Sep 10, 2023 | $0.00508 | -3.76% | ||
| Sep 9, 2023 | $0.00525 | +0.72% | ||
| Sep 8, 2023 | $0.00521 | +3.10% | ||
| Sep 7, 2023 | $0.00506 | -1.03% | ||
| Sep 6, 2023 | $0.00511 | +1.12% | ||
| Sep 5, 2023 | $0.00505 | -0.45% | ||
| Sep 4, 2023 | $0.00508 | +14.08% | ||
| Sep 3, 2023 | $0.00445 | -9.07% | ||
| Sep 1, 2023 | $0.00488 | +1.40% | ||
| Aug 31, 2023 | $0.00482 | -10.23% | ||
| Aug 30, 2023 | $0.00536 | +1.02% | ||
| Aug 29, 2023 | $0.00531 | -0.60% | ||
| Aug 28, 2023 | $0.00534 | -9.36% | ||
| Aug 27, 2023 | $0.0059 | -1.01% | ||
| Aug 26, 2023 | $0.00595 | +0.04% | ||
| Aug 24, 2023 | $0.00595 | -0.98% | ||
| Aug 23, 2023 | $0.00608 | +3.13% | ||