PhoenixCo Historical Data

XPHX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0143
+0.13%
$ 470,252 $ 3
Mar 23, 2023 $ 0.0142
+0.82%
$ 469,731 $ 0
Mar 22, 2023 $ 0.0141
-0.98%
$ 465,841 $ 13
Mar 19, 2023 $ 0.014
-0.50%
$ -- $ 4
Mar 18, 2023 $ 0.0141
+0.79%
$ 465,600 $ 4
Mar 17, 2023 $ 0.014
+2.50%
$ 462,864 $ 13
Mar 15, 2023 $ 0.0149
-0.08%
$ -- $ 38
Mar 14, 2023 $ 0.0139
+0.35%
$ -- $ 45
Mar 13, 2023 $ 0.0129
+13.35%
$ -- $ 73
Mar 12, 2023 $ 0.0113
+0.63%
$ 373,619 $ 14
Mar 11, 2023 $ 0.0113
+1.56%
$ 371,480 $ 17
Mar 10, 2023 $ 0.0116
-0.12%
$ -- $ 11
Mar 9, 2023 $ 0.0116
-3.57%
$ 383,357 $ 11
Mar 8, 2023 $ 0.0121
+6.61%
$ 397,887 $ 2
Mar 7, 2023 $ 0.0113
-1.35%
$ 373,129 $ 3
Mar 1, 2023 $ 0.0113
-0.04%
$ -- $ 25
Feb 28, 2023 $ 0.0114
-24.26%
$ 374,776 $ 68
Feb 27, 2023 $ 0.015
-0.26%
$ 494,778 $ 7
Feb 26, 2023 $ 0.0143
+4.38%
$ 470,507 $ 14
Feb 25, 2023 $ 0.0137
-1.37%
$ 451,236 $ 65
Feb 24, 2023 $ 0.015
+0.09%
$ 494,404 $ 13
Feb 23, 2023 $ 0.015
-0.07%
$ 493,704 $ 13
Feb 17, 2023 $ 0.0151
-0.55%
$ 498,865 $ 12
Feb 15, 2023 $ 0.0142
-0.10%
$ -- $ 0
Feb 14, 2023 $ 0.0142
-0.48%
$ 469,588 $ 25
Feb 13, 2023 $ 0.0143
+2.33%
$ 472,481 $ 123
Feb 12, 2023 $ 0.014
-0.05%
$ 461,326 $ 22
Feb 11, 2023 $ 0.0151
+0.01%
$ -- $ 34
Feb 8, 2023 $ 0.0147
+1.01%
$ 485,243 $ 63
Feb 7, 2023 $ 0.014
-0.01%
$ -- $ 59
Jan 14, 2023 $ 0.0099
-2.86%
$ -- $ 48
Jan 9, 2023 $ 0.0091
+0.17%
$ -- $ 10
Jan 8, 2023 $ 0.00909
-0.25%
$ 300,097 $ 10
Download