PhoenixCo Historical Data

XPHX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000616
+0.00%
$ 20,336 $ 5
Jul 8, 12 PM $ 0.000617
+0.00%
$ 20,347 $ 5
Jul 8, 10 AM $ 0.000603
-1.96%
$ 19,885 $ 10
Jul 8, 9 AM $ 0.000614
+0.00%
$ 20,272 $ 9
Jul 8, 8 AM $ 0.000613
-1.82%
$ 20,231 $ 8
Jul 8, 7 AM $ 0.000621
+0.00%
$ 20,488 $ 6
Jul 8, 6 AM $ 0.00062
+0.00%
$ 20,457 $ 5
Jul 8, 5 AM $ 0.000632
-0.23%
$ 20,862 $ 5
Jul 8, 4 AM $ 0.000625
-1.59%
$ 20,633 $ 4
Jul 8, 1 AM $ 0.000624
-1.86%
$ 20,594 $ 4
Jul 8, 12 AM $ 0.000657
+0.00%
$ 21,675 $ 4
Jul 7, 11 PM $ 0.000648
+3.03%
$ 21,386 $ 4
Jul 7, 9 PM $ 0.000626
+0.00%
$ 20,669 $ 3
Jul 7, 7 PM $ 0.000645
+0.08%
$ 21,277 $ 3
Jul 7, 6 PM $ 0.000644
+0.29%
$ 21,261 $ 3
Jul 7, 3 PM $ 0.000636
+0.00%
$ 20,988 $ 1
Jul 7, 1 PM $ 0.000625
-0.79%
$ 20,611 $ 2
Jul 7, 12 PM $ 0.00064
+0.00%
$ 21,108 $ 2
Jul 7, 7 AM $ 0.000624
+0.00%
$ 20,577 $ 5
Jul 7, 3 AM $ 0.000637
+0.00%
$ 21,013 $ 8
Jul 6, 11 PM $ 0.000648
+0.00%
$ 21,374 $ 8
Jul 6, 2 PM $ 0.000638
+0.00%
$ 21,070 $ 30
Jul 6, 1 PM $ 0.000633
+0.62%
$ 20,899 $ 41
Jul 6, 12 PM $ 0.000633
+0.00%
$ 20,887 $ 38
Jul 6, 11 AM $ 0.000641
+0.02%
$ 21,144 $ 39
Jul 6, 5 AM $ 0.000642
-1.94%
$ 21,194 $ 39
Jul 6, 3 AM $ 0.000644
+0.00%
$ 21,239 $ 32
Jul 5, 10 PM $ 0.000648
+0.56%
$ 21,400 $ 39
Jul 5, 7 PM $ 0.000645
+0.00%
$ 21,292 $ 45
Jul 5, 5 PM $ 0.000641
+0.67%
$ 21,143 $ 40
Jul 5, 3 PM $ 0.000639
-1.25%
$ 21,091 $ 31
Jul 5, 2 PM $ 0.000647
-2.23%
$ 21,364 $ 24
Jul 5, 1 AM $ 0.000659
+5.64%
$ 21,754 $ 46
Jul 5, 12 AM $ 0.000694
+0.00%
$ 22,918 $ 44
Jul 4, 5 PM $ 0.00063
+2.40%
$ 20,794 $ 86
Jul 4, 4 PM $ 0.000637
+3.63%
$ 21,017 $ 85
Jul 4, 3 PM $ 0.000597
-2.15%
$ 19,704 $ 80
Jul 4, 1 PM $ 0.000634
+0.00%
$ 20,910 $ 83
Jul 4, 12 PM $ 0.000632
-1.21%
$ 20,862 $ 96
Jul 4, 11 AM $ 0.00064
+4.38%
$ 21,121 $ 95
Jul 4, 10 AM $ 0.000611
-5.75%
$ 20,150 $ 100
Jul 4, 8 AM $ 0.00061
-2.62%
$ 20,117 $ 94
Jul 4, 7 AM $ 0.000641
-2.00%
$ 21,150 $ 51
Jul 4, 6 AM $ 0.000614
-1.76%
$ 20,259 $ 89
Jul 4, 5 AM $ 0.000613
-3.86%
$ 20,224 $ 86
Jul 4, 3 AM $ 0.000648
+0.00%
$ 21,384 $ 52
Jul 4, 2 AM $ 0.00072
+0.00%
$ 23,744 $ 87
Jul 4, 1 AM $ 0.000631
+2.60%
$ 20,835 $ 82
Jul 4, 12 AM $ 0.000567
+0.00%
$ 18,711 $ 46
Jul 3, 11 PM $ 0.000609
-4.12%
$ 20,105 $ 118