PhoenixCo Historical Data

XPHX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000927
+3.26%
$ 30,581 $ 3
Apr 5, 10 PM $ 0.000877
+0.00%
$ 28,943 $ 0
Apr 2, 4 PM $ 0.000848
+0.00%
$ 27,988 $ 4
Apr 2, 2 PM $ 0.000842
+0.00%
$ 27,778 $ 1
Apr 1, 10 PM $ 0.000883
+0.07%
$ 29,123 $ 34
Apr 1, 7 PM $ 0.00086
+0.00%
$ 28,379 $ 31
Apr 1, 4 PM $ 0.000877
+3.02%
$ 28,934 $ 31
Apr 1, 3 PM $ 0.000876
-0.28%
$ 28,912 $ 27
Apr 1, 2 PM $ 0.000879
-3.00%
$ 28,995 $ 23
Apr 1, 1 PM $ 0.000913
-1.35%
$ 30,137 $ 15
Apr 1, 9 AM $ 0.000899
+0.00%
$ 29,652 $ 2
Apr 1, 5 AM $ 0.000903
+0.00%
$ 29,809 $ 1
Mar 31, 11 PM $ 0.000904
+0.00%
$ 29,828 $ 2
Mar 31, 10 PM $ 0.000904
+0.08%
$ 29,826 $ 2
Mar 31, 3 PM $ 0.000884
+0.00%
$ 29,166 $ 5
Mar 30, 3 PM $ 0.000902
+0.00%
$ 29,759 $ 11
Mar 30, 12 PM $ 0.000909
+0.15%
$ 30,010 $ 5
Mar 30, 7 AM $ 0.000902
+1.00%
$ 29,776 $ 3
Mar 30, 4 AM $ 0.0009
+0.00%
$ 29,705 $ 2
Mar 30, 12 AM $ 0.000888
+0.00%
$ 29,307 $ 2
Mar 29, 9 PM $ 0.000886
-0.13%
$ 29,222 $ 5
Mar 29, 12 AM $ 0.000896
+0.01%
$ 29,556 $ 10
Mar 28, 9 PM $ 0.000916
+0.00%
$ 30,226 $ 8
Mar 28, 3 PM $ 0.000899
-0.63%
$ 29,673 $ 8
Mar 28, 3 AM $ 0.000897
+0.00%
$ 29,593 $ 1
Mar 27, 2 PM $ 0.000884
+0.12%
$ 29,183 $ 2
Mar 27, 1 PM $ 0.000877
+0.00%
$ 28,946 $ 2
Mar 26, 12 AM $ 0.000939
+0.00%
$ 30,986 $ 33
Mar 25, 4 PM $ 0.000932
+0.00%
$ 30,755 $ 27
Mar 25, 2 PM $ 0.00105
-1.40%
$ 34,573 $ 2
Mar 25, 1 PM $ 0.00111
+0.00%
$ 36,789 $ 10
Mar 25, 10 AM $ 0.000939
+0.73%
$ 30,978 $ 25
Mar 24, 4 PM $ 0.000925
+0.00%
$ 30,526 $ 30
Mar 24, 1 PM $ 0.000938
+1.54%
$ 30,958 $ 27
Mar 24, 12 PM $ 0.000923
-0.29%
$ 30,446 $ 20
Mar 24, 7 AM $ 0.000913
+0.00%
$ 30,141 $ 18
Mar 24, 6 AM $ 0.000913
+0.47%
$ 30,140 $ 18
Mar 24, 5 AM $ 0.000907
+0.00%
$ 29,943 $ 12
Mar 23, 11 PM $ 0.000947
+0.00%
$ 31,245 $ 8
Mar 23, 3 PM $ 0.000941
+0.00%
$ 31,061 $ 8
Mar 23, 12 PM $ 0.000931
+4.79%
$ 30,718 $ 5
Mar 23, 12 AM $ 0.000917
+0.66%
$ 30,270 $ 7
Mar 22, 12 AM $ 0.000919
-2.79%
$ 30,338 $ 11
Mar 21, 11 PM $ 0.000944
+0.32%
$ 31,167 $ 4
Mar 19, 9 AM $ 0.000956
+0.00%
$ 31,558 $ 0
Mar 19, 6 AM $ 0.000954
+0.01%
$ 31,482 $ 1
Mar 19, 2 AM $ 0.000955
+0.00%
$ 31,513 $ 1
Mar 18, 10 PM $ 0.000916
+0.00%
$ 30,227 $ 0
Mar 17, 5 PM $ 0.000983
+0.00%
$ 32,432 $ 9
Mar 17, 3 PM $ 0.000928
+0.00%
$ 30,621 $ 7