Coinranking
PhoenixCo Historical Data
XPHX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 1 AM | $0.000882 | +0.00% | ||
| Aug 29, 7 PM | $0.000888 | -6.00% | ||
| Aug 29, 6 PM | $0.000963 | +0.00% | ||
| Aug 29, 4 PM | $0.000901 | +0.00% | ||
| Aug 29, 9 AM | $0.000846 | +3.93% | ||
| Aug 29, 5 AM | $0.000894 | +0.00% | ||
| Aug 28, 10 PM | $0.000808 | +0.00% | ||
| Aug 28, 9 PM | $0.000854 | +0.00% | ||
| Aug 28, 7 PM | $0.000781 | +0.00% | ||
| Aug 28, 6 PM | $0.000681 | +0.00% | ||
| Aug 28, 4 PM | $0.000811 | +0.00% | ||
| Aug 28, 3 PM | $0.000888 | +0.00% | ||
| Aug 28, 12 AM | $0.000912 | +0.00% | ||
| Aug 27, 5 PM | $0.000897 | +0.00% | ||
| Aug 27, 9 AM | $0.000922 | +0.00% | ||
| Aug 27, 8 AM | $0.000898 | +0.00% | ||
| Aug 27, 6 AM | $0.000929 | +0.00% | ||
| Aug 26, 8 PM | $0.000882 | -0.52% | ||
| Aug 26, 7 PM | $0.000886 | +0.00% | ||
| Aug 26, 3 PM | $0.000883 | +0.00% | ||
| Aug 26, 2 PM | $0.000883 | +0.52% | ||
| Aug 26, 1 PM | $0.000902 | +1.75% | ||
| Aug 26, 11 AM | $0.000881 | +0.00% | ||
| Aug 26, 10 AM | $0.000907 | +0.00% | ||
| Aug 26, 8 AM | $0.000873 | -3.01% | ||
| Aug 26, 7 AM | $0.000899 | +4.50% | ||
| Aug 26, 4 AM | $0.000851 | -2.96% | ||
| Aug 26, 3 AM | $0.000881 | -1.15% | ||
| Aug 26, 2 AM | $0.00086 | +0.00% | ||
| Aug 26, 1 AM | $0.000895 | -21.43% | ||
| Aug 26, 12 AM | $0.00115 | +0.23% | ||
| Aug 25, 11 PM | $0.00115 | -3.23% | ||
| Aug 25, 10 PM | $0.00119 | -0.50% | ||
| Aug 25, 9 PM | $0.00117 | +0.00% | ||
| Aug 25, 7 PM | $0.00119 | -5.55% | ||
| Aug 25, 5 PM | $0.00125 | +3.50% | ||
| Aug 25, 4 PM | $0.0012 | -4.31% | ||
| Aug 25, 3 PM | $0.00121 | +21.49% | ||
| Aug 25, 1 PM | $0.000989 | -14.87% | ||
| Aug 25, 12 PM | $0.000866 | -17.84% | ||
| Aug 25, 11 AM | $0.00125 | +3.76% | ||
| Aug 25, 10 AM | $0.00125 | +0.00% | ||
| Aug 25, 4 AM | $0.00124 | +0.00% | ||
| Aug 25, 3 AM | $0.00124 | +0.00% | ||
| Aug 24, 10 PM | $0.00119 | +0.00% | ||
| Aug 24, 4 PM | $0.00123 | +0.00% | ||
| Aug 24, 2 PM | $0.00118 | +0.00% | ||
| Aug 24, 1 PM | $0.0012 | +2.02% | ||
| Aug 24, 10 AM | $0.00121 | +0.00% | ||
| Aug 24, 4 AM | $0.0012 | +0.00% | ||