PhoenixCo Historical Data

XPHX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00108
+0.63%
$ 35,768 $ 1,873
Nov 21, 1 PM $ 0.00108
+1.54%
$ 35,520 $ 1,900
Nov 21, 12 PM $ 0.00106
-2.49%
$ 35,037 $ 1,848
Nov 21, 11 AM $ 0.00112
+2.51%
$ 36,961 $ 1,830
Nov 21, 10 AM $ 0.00109
-5.91%
$ 38,114 $ 1,677
Nov 21, 9 AM $ 0.00111
-0.42%
$ 36,499 $ 1,700
Nov 21, 8 AM $ 0.00111
-0.03%
$ 36,527 $ 1,706
Nov 21, 7 AM $ 0.0011
-8.45%
$ 36,266 $ 1,698
Nov 21, 6 AM $ 0.00135
+5.23%
$ 44,635 $ 1,157
Nov 21, 5 AM $ 0.00129
+3.04%
$ 42,422 $ 1,046
Nov 21, 4 AM $ 0.00117
+0.00%
$ 38,696 $ 956
Nov 21, 3 AM $ 0.00117
-6.41%
$ 38,660 $ 956
Nov 20, 2 PM $ 0.00116
+0.00%
$ 38,190 $ 392
Nov 20, 1 PM $ 0.00117
+0.00%
$ 38,490 $ 386
Nov 20, 12 PM $ 0.00116
+0.02%
$ 38,386 $ 385
Nov 20, 10 AM $ 0.00116
+0.00%
$ 38,361 $ 385
Nov 20, 9 AM $ 0.00116
-2.98%
$ 38,357 $ 387
Nov 20, 7 AM $ 0.0012
+0.00%
$ 39,490 $ 315
Nov 20, 5 AM $ 0.0012
+0.00%
$ 39,706 $ 315
Nov 20, 1 AM $ 0.00118
+0.00%
$ 39,055 $ 331
Nov 19, 8 PM $ 0.00116
+0.24%
$ 38,196 $ 334
Nov 19, 7 PM $ 0.00116
+0.10%
$ 38,126 $ 329
Nov 19, 6 PM $ 0.00115
-8.84%
$ 38,066 $ 278
Nov 19, 12 PM $ 0.00124
-0.37%
$ 40,782 $ 75
Nov 19, 6 AM $ 0.00118
+0.00%
$ 38,824 $ 1,336
Nov 18, 11 PM $ 0.0012
-0.11%
$ 39,614 $ 1,353
Nov 18, 5 PM $ 0.0012
+0.00%
$ 39,522 $ 1,343
Nov 18, 4 PM $ 0.00119
+0.00%
$ 39,224 $ 1,347
Nov 18, 3 PM $ 0.00119
+0.46%
$ 39,205 $ 1,334
Nov 18, 10 AM $ 0.00119
+0.00%
$ 39,193 $ 1,326
Nov 18, 9 AM $ 0.00118
-0.25%
$ 38,951 $ 1,317
Nov 18, 4 AM $ 0.00117
+0.00%
$ 38,582 $ 1,290
Nov 17, 10 PM $ 0.00117
+0.32%
$ 38,551 $ 1,304
Nov 17, 9 PM $ 0.00117
-0.07%
$ 38,448 $ 1,293
Nov 17, 8 PM $ 0.00117
+0.00%
$ 38,500 $ 1,289
Nov 17, 7 PM $ 0.00117
+2.51%
$ 38,503 $ 1,289
Nov 17, 6 PM $ 0.00114
-0.08%
$ 37,572 $ 1,261
Nov 17, 5 PM $ 0.00115
+0.00%
$ 37,893 $ 1,263
Nov 17, 7 AM $ 0.00116
+0.00%
$ 38,395 $ 1,305
Nov 17, 6 AM $ 0.00116
+0.00%
$ 38,176 $ 1,300
Nov 17, 4 AM $ 0.00116
+0.00%
$ 38,214 $ 1,298
Nov 17, 1 AM $ 0.00116
-0.04%
$ 38,152 $ 1,304
Nov 17, 12 AM $ 0.00114
+0.00%
$ -- $ 1,299
Nov 16, 11 PM $ 0.00114
+0.00%
$ 37,460 $ 1,281
Nov 16, 8 PM $ 0.00114
+0.00%
$ 37,674 $ 1,288
Nov 16, 7 PM $ 0.00114
-0.30%
$ 37,663 $ 1,288
Nov 16, 6 PM $ 0.00114
+1.07%
$ 37,762 $ 1,287
Nov 16, 5 PM $ 0.00113
-2.14%
$ 37,351 $ 1,255
Nov 16, 4 PM $ 0.00116
+0.00%
$ 38,215 $ 1,241
Nov 16, 10 AM $ 0.00119
-0.12%
$ 39,406 $ 1,275