Coinranking
PhoenixCo Historical Data
XPHX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2023 | $0.00608 | +3.13% | ||
| Aug 22, 2023 | $0.0059 | -0.27% | ||
| Aug 21, 2023 | $0.00588 | -0.63% | ||
| Aug 20, 2023 | $0.00591 | -0.48% | ||
| Aug 19, 2023 | $0.00594 | +2.55% | ||
| Aug 18, 2023 | $0.00593 | -0.12% | ||
| Aug 17, 2023 | $0.006 | -11.76% | ||
| Aug 16, 2023 | $0.00681 | +0.22% | ||
| Aug 15, 2023 | $0.00679 | +1.42% | ||
| Aug 14, 2023 | $0.0067 | -1.19% | ||
| Aug 12, 2023 | $0.00682 | -0.04% | ||
| Aug 11, 2023 | $0.00682 | +4.18% | ||
| Aug 10, 2023 | $0.00655 | +0.87% | ||
| Aug 9, 2023 | $0.00651 | +0.40% | ||
| Aug 8, 2023 | $0.00649 | -0.29% | ||
| Aug 7, 2023 | $0.00651 | -3.30% | ||
| Aug 6, 2023 | $0.00673 | -0.71% | ||
| Aug 4, 2023 | $0.00653 | -0.43% | ||
| Aug 3, 2023 | $0.00656 | -1.43% | ||
| Aug 2, 2023 | $0.00666 | +1.10% | ||
| Aug 1, 2023 | $0.00658 | -0.21% | ||
| Jul 29, 2023 | $0.00672 | -0.97% | ||
| Jul 28, 2023 | $0.00663 | -0.07% | ||
| Jul 26, 2023 | $0.00628 | -0.78% | ||
| Jul 25, 2023 | $0.00634 | -4.77% | ||
| Jul 22, 2023 | $0.00663 | +0.00% | ||
| Jul 21, 2023 | $0.00663 | +0.70% | ||
| Jul 20, 2023 | $0.00658 | -0.81% | ||
| Jul 19, 2023 | $0.00667 | -0.01% | ||
| Jul 18, 2023 | $0.00667 | -0.64% | ||
| Jul 17, 2023 | $0.0067 | +0.31% | ||
| Jul 16, 2023 | $0.00669 | +0.30% | ||
| Jul 15, 2023 | $0.00667 | +0.47% | ||
| Jul 14, 2023 | $0.00664 | -0.14% | ||
| Jul 13, 2023 | $0.00665 | +0.26% | ||
| Jul 12, 2023 | $0.00663 | -0.51% | ||
| Jul 11, 2023 | $0.00666 | -2.12% | ||
| Jul 10, 2023 | $0.00681 | -2.81% | ||
| Jul 9, 2023 | $0.007 | +0.10% | ||
| Jul 8, 2023 | $0.007 | -2.20% | ||
| Jul 5, 2023 | $0.00715 | -5.96% | ||
| Jul 4, 2023 | $0.00761 | +1.67% | ||
| Jul 3, 2023 | $0.00748 | +0.19% | ||
| Jul 2, 2023 | $0.00747 | +0.03% | ||
| Jul 1, 2023 | $0.00747 | -0.08% | ||
| Jun 28, 2023 | $0.00791 | +0.17% | ||
| Jun 27, 2023 | $0.0075 | +0.05% | ||
| Jun 26, 2023 | $0.0075 | -4.08% | ||
| Jun 25, 2023 | $0.00775 | +3.13% | ||
| Jun 24, 2023 | $0.00751 | +0.10% | ||