PhoenixCo Historical Data

XPHX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.000609
-4.12%
$ 20,105 $ 118
Jul 3, 10 PM $ 0.000636
-1.87%
$ 20,977 $ 57
Jul 3, 8 PM $ 0.000646
-0.09%
$ 21,302 $ 71
Jul 3, 7 PM $ 0.000636
+2.07%
$ 20,994 $ 69
Jul 3, 6 PM $ 0.000639
-0.50%
$ 21,086 $ 86
Jul 3, 4 PM $ 0.000639
-0.28%
$ 21,082 $ 55
Jul 3, 3 PM $ 0.000632
-1.06%
$ 20,863 $ 91
Jul 3, 2 PM $ 0.000632
+0.00%
$ 20,857 $ 94
Jul 3, 1 PM $ 0.000632
+1.19%
$ 20,847 $ 92
Jul 3, 12 PM $ 0.000626
-1.76%
$ 20,668 $ 79
Jul 3, 11 AM $ 0.000646
+2.07%
$ 21,324 $ 82
Jul 3, 10 AM $ 0.000638
-0.56%
$ 21,062 $ 74
Jul 3, 8 AM $ 0.000623
-1.52%
$ 20,557 $ 73
Jul 3, 7 AM $ 0.000632
+0.05%
$ 20,872 $ 95
Jul 3, 5 AM $ 0.000622
+0.36%
$ -- $ 101
Jul 3, 4 AM $ 0.000603
+0.88%
$ 19,896 $ 101
Jul 3, 3 AM $ 0.000617
-0.48%
$ 20,345 $ 105
Jul 3, 2 AM $ 0.000619
-0.77%
$ 20,438 $ 98
Jul 3, 1 AM $ 0.000611
+1.19%
$ 20,166 $ 97
Jul 3, 12 AM $ 0.000625
+2.51%
$ 20,637 $ 90
Jul 2, 11 PM $ 0.000626
-0.41%
$ 20,662 $ 88
Jul 2, 10 PM $ 0.000601
-3.93%
$ 19,847 $ 50
Jul 2, 9 PM $ 0.000607
-1.23%
$ 20,042 $ 82
Jul 2, 8 PM $ 0.000614
+2.70%
$ 20,264 $ 70
Jul 2, 7 PM $ 0.000589
+0.00%
$ 19,437 $ 72
Jul 2, 6 PM $ 0.000617
-2.17%
$ 20,353 $ 77
Jul 2, 5 PM $ 0.000611
+0.00%
$ 20,179 $ 103
Jul 2, 4 PM $ 0.000632
+0.20%
$ 20,851 $ 140
Jul 2, 2 PM $ 0.000634
-3.57%
$ 20,917 $ 159
Jul 2, 1 PM $ 0.000618
-2.34%
$ 20,394 $ 153
Jul 2, 12 PM $ 0.00063
+1.45%
$ 20,797 $ 151
Jul 2, 11 AM $ 0.000621
-3.89%
$ 20,479 $ 148
Jul 2, 7 AM $ 0.000864
-5.73%
$ 28,504 $ 154
Jul 2, 6 AM $ 0.000618
-0.19%
$ 20,386 $ 129
Jul 2, 5 AM $ 0.000617
-0.16%
$ 20,365 $ 139
Jul 2, 4 AM $ 0.000619
+0.02%
$ 20,411 $ 138
Jul 1, 9 PM $ 0.000717
+0.00%
$ 23,673 $ 75
Jul 1, 8 PM $ 0.000714
+8.05%
$ 23,569 $ 133
Jul 1, 7 PM $ 0.00069
+14.14%
$ 22,783 $ 138
Jul 1, 6 PM $ 0.000605
+1.05%
$ 19,959 $ 80
Jul 1, 5 PM $ 0.000656
+6.03%
$ 21,635 $ 91
Jul 1, 4 PM $ 0.000631
-0.14%
$ 20,830 $ 94
Jul 1, 3 PM $ 0.000633
-2.10%
$ 20,891 $ 42
Jul 1, 2 PM $ 0.000643
+1.63%
$ 21,206 $ 37
Jul 1, 12 PM $ 0.000606
+0.24%
$ 20,003 $ 33
Jul 1, 11 AM $ 0.000605
+0.19%
$ 19,953 $ 32
Jul 1, 10 AM $ 0.000606
-1.01%
$ 19,991 $ 30
Jul 1, 9 AM $ 0.000609
-0.57%
$ 20,096 $ 27
Jul 1, 8 AM $ 0.000611
+1.56%
$ 20,159 $ 24
Jul 1, 6 AM $ 0.00064
+0.00%
$ 21,125 $ 30