PhoenixCo Historical Data

XPHX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00119
-0.12%
$ 39,406 $ 1,275
Nov 16, 9 AM $ 0.00119
-0.90%
$ 39,323 $ 1,234
Nov 16, 6 AM $ 0.0012
+0.00%
$ 39,673 $ 1,227
Nov 15, 10 PM $ 0.00118
-0.31%
$ 39,083 $ 1,210
Nov 15, 7 PM $ 0.0012
+0.00%
$ 39,504 $ 1,240
Nov 15, 6 PM $ 0.0012
+0.00%
$ 39,488 $ 1,239
Nov 15, 3 PM $ 0.00119
-3.61%
$ 39,327 $ 1,233
Nov 15, 2 PM $ 0.00124
-0.18%
$ 40,800 $ 1,173
Nov 15, 1 PM $ 0.00124
+0.00%
$ 40,778 $ 1,175
Nov 14, 7 PM $ 0.00122
+0.00%
$ 40,153 $ 1,150
Nov 14, 2 PM $ 0.00119
+2.68%
$ 39,316 $ 1,117
Nov 14, 1 PM $ 0.00116
-3.63%
$ 38,307 $ 1,089
Nov 14, 8 AM $ 0.00125
+0.00%
$ 41,308 $ 984
Nov 14, 7 AM $ 0.00125
+0.44%
$ 41,368 $ 980
Nov 14, 3 AM $ 0.00127
+0.00%
$ 41,812 $ 998
Nov 14, 2 AM $ 0.00125
+0.00%
$ 41,328 $ 1,010
Nov 14, 1 AM $ 0.00125
+0.00%
$ 41,395 $ 1,001
Nov 14, 12 AM $ 0.00125
+0.00%
$ 41,367 $ 1,005
Nov 13, 10 PM $ 0.00124
+0.21%
$ 40,850 $ 994
Nov 13, 9 PM $ 0.00124
-1.68%
$ 40,799 $ 984
Nov 13, 8 PM $ 0.00126
-5.97%
$ 41,484 $ 892
Nov 13, 7 PM $ 0.00134
+0.00%
$ 44,322 $ 769
Nov 13, 6 PM $ 0.00134
-1.67%
$ 44,279 $ 769
Nov 13, 5 PM $ 0.00142
+0.00%
$ 46,914 $ 754
Nov 13, 5 AM $ 0.0014
+0.00%
$ 46,361 $ 755
Nov 12, 1 PM $ 0.00149
+0.00%
$ 49,106 $ 4
Nov 12, 10 AM $ 0.0015
+0.00%
$ 49,354 $ 6
Nov 12, 8 AM $ 0.00147
+0.00%
$ 48,388 $ 6
Nov 12, 7 AM $ 0.00147
-1.54%
$ 48,475 $ 6
Nov 12, 6 AM $ 0.00145
+0.00%
$ 47,937 $ 3
Nov 12, 3 AM $ 0.00142
+0.00%
$ 47,010 $ 12
Nov 12, 2 AM $ 0.0015
+2.78%
$ 49,588 $ 11
Nov 12, 12 AM $ 0.00143
+0.08%
$ 47,217 $ 11
Nov 11, 11 PM $ 0.00143
+3.36%
$ 47,045 $ 8
Nov 11, 8 PM $ 0.00148
-0.59%
$ 48,935 $ 3
Nov 10, 11 PM $ 0.00153
+0.00%
$ 50,423 $ 14
Nov 10, 9 PM $ 0.0016
+6.01%
$ 52,885 $ 6
Nov 10, 4 PM $ 0.00162
+0.00%
$ 53,348 $ 3
Nov 10, 12 AM $ 0.00156
+0.00%
$ 51,467 $ 34
Nov 9, 9 PM $ 0.00163
+0.00%
$ 53,680 $ 94
Nov 9, 8 PM $ 0.00163
+0.19%
$ 53,746 $ 93
Nov 9, 5 PM $ 0.00159
+5.21%
$ 52,393 $ 82
Nov 9, 4 PM $ 0.0016
-5.62%
$ 52,818 $ 78
Nov 9, 3 PM $ 0.00166
+0.00%
$ -- $ 54
Nov 9, 3 AM $ 0.00154
+0.00%
$ 50,962 $ 27
Nov 9, 1 AM $ 0.00151
+0.00%
$ 49,860 $ 28
Nov 9, 12 AM $ 0.00162
+0.03%
$ 53,407 $ 27
Nov 8, 11 PM $ 0.00163
+0.00%
$ 53,685 $ 42
Nov 8, 4 PM $ 0.00151
+0.00%
$ 49,987 $ 39
Nov 8, 3 PM $ 0.00151
+0.11%
$ 49,870 $ 38