PhoenixCo Historical Data

XPHX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00064
+0.00%
$ 21,125 $ 30
Jul 1, 12 AM $ 0.000617
+0.16%
$ 20,353 $ 27
Jun 30, 11 PM $ 0.000616
+0.00%
$ 20,342 $ 13
Jun 30, 3 PM $ 0.000604
+0.39%
$ 19,925 $ 66
Jun 30, 2 PM $ 0.00061
+0.64%
$ 20,118 $ 116
Jun 30, 1 PM $ 0.000608
+0.00%
$ 20,063 $ 118
Jun 30, 12 PM $ 0.000609
+0.00%
$ 20,102 $ 115
Jun 30, 11 AM $ 0.000612
+0.02%
$ 20,209 $ 116
Jun 30, 9 AM $ 0.000606
+0.62%
$ 19,991 $ 117
Jun 30, 8 AM $ 0.000614
+0.00%
$ 20,246 $ 114
Jun 30, 7 AM $ 0.000595
-3.81%
$ 19,646 $ 114
Jun 30, 6 AM $ 0.000615
-0.31%
$ 20,298 $ 98
Jun 30, 4 AM $ 0.000615
-1.78%
$ 20,311 $ 104
Jun 30, 3 AM $ 0.000624
+0.00%
$ 20,587 $ 42
Jun 30, 2 AM $ 0.000624
-0.10%
$ 20,607 $ 42
Jun 30, 1 AM $ 0.000606
-3.16%
$ 20,006 $ 42
Jun 30, 12 AM $ 0.000628
+0.00%
$ 20,716 $ 39
Jun 29, 11 PM $ 0.000628
-0.36%
$ 20,714 $ 36
Jun 29, 7 PM $ 0.000635
+0.00%
$ 20,941 $ 21
Jun 29, 6 PM $ 0.000658
+2.70%
$ 21,726 $ 88
Jun 29, 4 PM $ 0.000638
+0.00%
$ 21,040 $ 94
Jun 29, 3 PM $ 0.00063
+0.06%
$ 20,804 $ 94
Jun 29, 12 PM $ 0.000632
+0.00%
$ 20,872 $ 293
Jun 29, 11 AM $ 0.000635
+0.00%
$ 20,941 $ 217
Jun 29, 8 AM $ 0.000635
+0.10%
$ 20,950 $ 245
Jun 29, 7 AM $ 0.000636
+0.01%
$ 20,985 $ 303
Jun 28, 9 PM $ 0.000634
+0.62%
$ 20,909 $ 468
Jun 28, 8 PM $ 0.000635
+0.73%
$ 20,939 $ 508
Jun 28, 5 PM $ 0.000633
-0.18%
$ 20,874 $ 504
Jun 28, 4 PM $ 0.000631
+0.00%
$ 20,814 $ 496
Jun 28, 3 PM $ 0.000632
+1.40%
$ 20,841 $ 496
Jun 28, 2 PM $ 0.000627
+0.07%
$ 20,675 $ 231
Jun 28, 1 PM $ 0.000602
-0.89%
$ 19,854 $ 206
Jun 28, 12 PM $ 0.000601
+0.57%
$ 19,819 $ 204
Jun 28, 11 AM $ 0.000596
+0.00%
$ 19,661 $ 203
Jun 28, 10 AM $ 0.000611
+0.00%
$ 20,149 $ 171
Jun 28, 9 AM $ 0.000605
-3.14%
$ 19,979 $ 168
Jun 28, 8 AM $ 0.000826
+13.54%
$ 27,264 $ 54
Jun 28, 7 AM $ 0.000745
+0.00%
$ 24,584 $ 66
Jun 28, 5 AM $ 0.000608
+0.00%
$ 20,061 $ 69
Jun 28, 4 AM $ 0.000584
+0.33%
$ 19,285 $ 69
Jun 28, 3 AM $ 0.000582
+0.60%
$ 19,207 $ 75
Jun 27, 11 PM $ 0.000602
-0.13%
$ 19,868 $ 75
Jun 27, 10 PM $ 0.000603
+3.34%
$ 19,891 $ 72
Jun 27, 9 PM $ 0.000584
-3.11%
$ 19,264 $ 65
Jun 27, 8 PM $ 0.000602
+0.00%
$ 19,871 $ 26
Jun 27, 5 PM $ 0.000616
+0.00%
$ 20,315 $ 26
Jun 27, 4 PM $ 0.000616
+0.00%
$ 20,342 $ 25
Jun 27, 2 PM $ 0.000599
+0.04%
$ 19,775 $ 20
Jun 27, 9 AM $ 0.000615
+1.12%
$ 20,302 $ 45