PhoenixCo Historical Data

XPHX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0015
-7.72%
$ 49,626 $ 39
Nov 8, 12 PM $ 0.00158
+0.00%
$ 52,012 $ 32
Nov 8, 11 AM $ 0.00159
+1.74%
$ 52,308 $ 31
Nov 8, 9 AM $ 0.00146
-4.64%
$ 48,131 $ 29
Nov 8, 8 AM $ 0.00155
+0.00%
$ 51,082 $ 27
Nov 8, 6 AM $ 0.00145
+0.00%
$ 48,015 $ 27
Nov 8, 1 AM $ 0.00147
+0.00%
$ 48,509 $ 30
Nov 8, 12 AM $ 0.00149
+0.92%
$ 49,035 $ 35
Nov 7, 11 PM $ 0.00149
+0.00%
$ 49,118 $ 34
Nov 7, 9 PM $ 0.00152
+0.00%
$ 50,314 $ 39
Nov 7, 6 PM $ 0.00148
+0.27%
$ 48,879 $ 36
Nov 7, 5 PM $ 0.00151
+4.03%
$ 49,673 $ 22
Nov 7, 4 PM $ 0.00147
+1.26%
$ 48,457 $ 20
Nov 7, 3 PM $ 0.00144
+0.00%
$ 47,495 $ 8
Nov 7, 2 PM $ 0.0014
+0.00%
$ 46,188 $ 6
Nov 7, 1 PM $ 0.0014
+0.00%
$ 46,348 $ 6
Nov 7, 10 AM $ 0.00151
+0.20%
$ 49,811 $ 5
Nov 7, 6 AM $ 0.00152
+0.00%
$ 49,996 $ 4
Nov 7, 1 AM $ 0.00144
+0.00%
$ 47,442 $ 4
Nov 7, 12 AM $ 0.00146
-0.77%
$ 48,142 $ 3
Nov 6, 7 PM $ 0.00139
+0.00%
$ 45,982 $ 2
Nov 6, 6 PM $ 0.00149
+1.46%
$ 49,276 $ 1
Nov 5, 10 PM $ 0.00216
+0.00%
$ 71,302 $ 60
Nov 5, 7 PM $ 0.00201
+0.00%
$ 66,299 $ 72
Nov 5, 2 PM $ 0.00151
-1.70%
$ 49,914 $ 84
Nov 5, 12 PM $ 0.00145
+0.56%
$ 47,869 $ 64
Nov 5, 3 AM $ 0.00146
+0.00%
$ 48,341 $ 60
Nov 5, 1 AM $ 0.00148
+0.00%
$ 48,768 $ 56
Nov 4, 11 PM $ 0.00141
+0.16%
$ 46,425 $ 54
Nov 4, 10 PM $ 0.00139
+0.00%
$ 46,015 $ 52
Nov 4, 9 PM $ 0.00139
-3.93%
$ 46,007 $ 49
Nov 4, 11 AM $ 0.00149
+0.00%
$ 49,060 $ 42
Nov 4, 10 AM $ 0.00148
+0.00%
$ 48,905 $ 51
Nov 4, 9 AM $ 0.00148
+0.70%
$ 48,767 $ 48
Nov 4, 4 AM $ 0.00163
-1.42%
$ 53,811 $ 60
Nov 4, 3 AM $ 0.00158
-0.13%
$ 52,253 $ 61
Nov 4, 2 AM $ 0.00157
+0.00%
$ 51,891 $ 64
Nov 3, 11 PM $ 0.00159
+0.00%
$ 52,486 $ 60
Nov 3, 10 PM $ 0.00159
+1.51%
$ 52,416 $ 59
Nov 3, 9 PM $ 0.00156
-2.29%
$ 51,519 $ 31
Nov 3, 6 PM $ 0.00164
+6.19%
$ 54,075 $ 36
Nov 3, 2 PM $ 0.0017
+0.00%
$ 56,214 $ 29
Nov 3, 1 PM $ 0.0017
-2.32%
$ 56,109 $ 29
Nov 2, 5 PM $ 0.0019
+0.00%
$ 62,600 $ 7
Nov 2, 11 AM $ 0.00193
-1.48%
$ 63,550 $ 15
Nov 2, 10 AM $ 0.00196
+0.00%
$ 64,798 $ 8
Nov 2, 9 AM $ 0.00196
+0.01%
$ 64,831 $ 1
Nov 1, 1 PM $ 0.00196
+0.00%
$ 64,606 $ 23
Nov 1, 12 PM $ 0.00196
+0.48%
$ 64,568 $ 23
Nov 1, 11 AM $ 0.00194
+0.00%
$ 64,182 $ 22