Coinranking
PhoenixCo Historical Data
XPHX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2023 | $0.0146 | +0.08% | ||
| May 2, 2023 | $0.0135 | -0.14% | ||
| May 1, 2023 | $0.0135 | -5.75% | ||
| Apr 30, 2023 | $0.0141 | +2.96% | ||
| Apr 29, 2023 | $0.0143 | -0.72% | ||
| Apr 28, 2023 | $0.0144 | +3.43% | ||
| Apr 27, 2023 | $0.014 | -8.85% | ||
| Apr 26, 2023 | $0.0153 | +7.16% | ||
| Apr 21, 2023 | $0.0145 | -2.08% | ||
| Apr 20, 2023 | $0.0148 | -1.26% | ||
| Apr 19, 2023 | $0.015 | +1.87% | ||
| Apr 18, 2023 | $0.0153 | +0.06% | ||
| Apr 17, 2023 | $0.0153 | -9.88% | ||
| Apr 16, 2023 | $0.0169 | +0.73% | ||
| Apr 15, 2023 | $0.0175 | +0.17% | ||
| Apr 14, 2023 | $0.0175 | -0.23% | ||
| Apr 13, 2023 | $0.0175 | +0.16% | ||
| Apr 12, 2023 | $0.0175 | +0.00% | ||
| Apr 11, 2023 | $0.0175 | -6.20% | ||
| Apr 10, 2023 | $0.0187 | +5.06% | ||
| Apr 9, 2023 | $0.0178 | -1.43% | ||
| Apr 8, 2023 | $0.0172 | -0.40% | ||
| Apr 7, 2023 | $0.0172 | +7.59% | ||
| Apr 6, 2023 | $0.016 | -7.23% | ||
| Apr 5, 2023 | $0.0173 | +19.96% | ||
| Apr 4, 2023 | $0.0137 | +0.19% | ||
| Apr 3, 2023 | $0.0136 | +0.22% | ||
| Apr 1, 2023 | $0.013 | +0.00% | ||
| Mar 31, 2023 | $0.013 | +0.24% | ||
| Mar 25, 2023 | $0.0143 | +0.06% | ||
| Mar 24, 2023 | $0.0143 | +0.13% | ||
| Mar 23, 2023 | $0.0142 | +0.82% | ||
| Mar 22, 2023 | $0.0141 | -0.98% | ||
| Mar 19, 2023 | $0.014 | -0.50% | ||
| Mar 18, 2023 | $0.0141 | +0.79% | ||
| Mar 17, 2023 | $0.014 | +2.50% | ||
| Mar 15, 2023 | $0.0149 | -0.08% | ||
| Mar 14, 2023 | $0.0139 | +0.35% | ||
| Mar 13, 2023 | $0.0129 | +13.35% | ||
| Mar 12, 2023 | $0.0113 | +0.63% | ||
| Mar 11, 2023 | $0.0113 | +1.56% | ||
| Mar 10, 2023 | $0.0116 | -0.12% | ||
| Mar 9, 2023 | $0.0116 | -3.57% | ||
| Mar 8, 2023 | $0.0121 | +6.61% | ||
| Mar 7, 2023 | $0.0113 | -1.35% | ||
| Mar 1, 2023 | $0.0113 | -0.04% | ||
| Feb 28, 2023 | $0.0114 | -24.26% | ||
| Feb 27, 2023 | $0.015 | -0.26% | ||
| Feb 26, 2023 | $0.0143 | +4.38% | ||
| Feb 25, 2023 | $0.0137 | -1.37% | ||