PhoenixCo Historical Data

XPHX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00194
+0.00%
$ 64,003 $ 22
Nov 1, 7 AM $ 0.00194
+0.00%
$ 63,857 $ 5
Oct 31, 2 PM $ 0.00167
+0.00%
$ 55,274 $ 15
Oct 31, 8 AM $ 0.00207
+9.82%
$ 68,170 $ 4
Oct 30, 9 PM $ 0.00188
+0.00%
$ 62,026 $ 12
Oct 30, 2 PM $ 0.00188
-4.52%
$ 62,060 $ 56
Oct 30, 1 PM $ 0.00198
+1.35%
$ 65,203 $ 3
Oct 30, 5 AM $ 0.00202
+0.00%
$ 66,801 $ 74
Oct 30, 5 AM $ 0.00202
+0.00%
$ 66,801 $ 74
Oct 30, 5 AM $ 0.00202
+0.00%
$ 66,801 $ 74
Oct 30, 5 AM $ 0.00202
+0.00%
$ 66,801 $ 74
Oct 29, 11 PM $ 0.00203
-0.76%
$ 67,032 $ 74
Oct 29, 11 PM $ 0.00203
-0.76%
$ 67,032 $ 74
Oct 29, 11 PM $ 0.00203
-0.76%
$ 67,032 $ 74
Oct 29, 11 PM $ 0.00203
-0.76%
$ 67,032 $ 74
Oct 29, 7 PM $ 0.00202
+0.00%
$ 66,594 $ 60
Oct 29, 7 PM $ 0.00202
+0.00%
$ 66,594 $ 60
Oct 29, 7 PM $ 0.00202
+0.00%
$ 66,594 $ 60
Oct 29, 7 PM $ 0.00202
+0.00%
$ 66,594 $ 60
Oct 29, 6 PM $ 0.00207
-0.09%
$ 68,387 $ 11
Oct 29, 6 PM $ 0.00207
-0.09%
$ 68,387 $ 11
Oct 29, 6 PM $ 0.00207
-0.09%
$ 68,387 $ 11
Oct 29, 6 PM $ 0.00207
-0.09%
$ 68,387 $ 11
Oct 29, 4 AM $ 0.00205
+0.00%
$ 67,690 $ 39
Oct 29, 4 AM $ 0.00205
+0.00%
$ 67,690 $ 39
Oct 29, 4 AM $ 0.00205
+0.00%
$ 67,690 $ 39
Oct 29, 4 AM $ 0.00205
+0.00%
$ 67,690 $ 39
Oct 28, 8 PM $ 0.00215
-3.12%
$ 70,959 $ 55
Oct 28, 7 PM $ 0.00202
-29.25%
$ 66,680 $ 72
Oct 28, 6 PM $ 0.00265
+23.05%
$ 87,533 $ 51
Oct 28, 4 PM $ 0.00215
+2.77%
$ 72,576 $ 18
Oct 28, 3 PM $ 0.00207
-2.12%
$ 68,372 $ 16
Oct 28, 2 PM $ 0.00216
-2.97%
$ 71,342 $ 14
Oct 28, 1 PM $ 0.00219
-5.85%
$ 72,282 $ 10
Oct 28, 7 AM $ 0.00224
+0.00%
$ 74,069 $ 5
Oct 26, 12 PM $ 0.00231
+1.54%
$ 76,338 $ 19
Oct 25, 11 PM $ 0.00222
+0.00%
$ 73,309 $ 5
Oct 24, 11 PM $ 0.00227
-0.12%
$ 74,816 $ 41
Oct 24, 10 PM $ 0.00231
+4.45%
$ 76,171 $ 61
Oct 24, 6 PM $ 0.00229
+1.35%
$ 75,580 $ 15
Oct 24, 5 PM $ 0.00237
+0.00%
$ 78,055 $ 6
Oct 23, 3 PM $ 0.00235
+0.00%
$ 77,633 $ 4
Oct 22, 10 PM $ 0.00228
+2.40%
$ 75,304 $ 4
Oct 22, 9 PM $ 0.00222
+0.00%
$ 73,221 $ 1
Oct 21, 6 PM $ 0.00236
+0.03%
$ 77,750 $ 10
Oct 21, 4 PM $ 0.00251
+0.00%
$ 82,941 $ 7
Oct 21, 3 PM $ 0.00236
+0.00%
$ 78,045 $ 5
Oct 21, 12 AM $ 0.00225
+0.00%
$ 74,268 $ 2
Oct 20, 3 PM $ 0.00242
+0.00%
$ -- $ 1
Oct 19, 2 AM $ 0.00238
+0.00%
$ 78,566 $ 40