PhoenixCo Historical Data

XPHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000618
+0.00%
$ 20,387 $ 60
Jun 27, 5 AM $ 0.000619
+0.43%
$ 20,425 $ 65
Jun 27, 3 AM $ 0.000619
+0.00%
$ 20,439 $ 97
Jun 27, 1 AM $ 0.000618
+0.00%
$ 20,409 $ 171
Jun 27, 12 AM $ 0.000621
+0.00%
$ 20,509 $ 166
Jun 26, 11 PM $ 0.000622
-0.16%
$ 20,517 $ 147
Jun 26, 8 PM $ 0.000621
+0.21%
$ 20,509 $ 151
Jun 26, 4 PM $ 0.000619
+0.00%
$ 20,426 $ 221
Jun 26, 3 PM $ 0.000619
+0.23%
$ 20,439 $ 221
Jun 26, 2 PM $ 0.000617
-0.31%
$ 20,360 $ 208
Jun 26, 12 PM $ 0.000596
-1.20%
$ 19,666 $ 227
Jun 26, 8 AM $ 0.000613
+0.00%
$ 20,217 $ 229
Jun 26, 6 AM $ 0.000548
+0.00%
$ 18,085 $ 228
Jun 26, 5 AM $ 0.000607
-0.15%
$ 20,018 $ 253
Jun 26, 4 AM $ 0.000598
+0.00%
$ 19,748 $ 251
Jun 26, 3 AM $ 0.000599
+15.60%
$ 19,767 $ 226
Jun 26, 2 AM $ 0.000517
-5.47%
$ 17,058 $ 253
Jun 25, 9 PM $ 0.000662
+0.77%
$ 21,860 $ 264
Jun 25, 7 PM $ 0.000601
-0.65%
$ 19,835 $ 250
Jun 25, 6 PM $ 0.000606
+1.56%
$ 19,997 $ 250
Jun 25, 5 PM $ 0.000596
+0.01%
$ 19,679 $ 238
Jun 25, 3 PM $ 0.000592
+0.24%
$ 19,529 $ 294
Jun 25, 2 PM $ 0.000588
+1.08%
$ 19,392 $ 286
Jun 25, 1 PM $ 0.000584
-7.83%
$ 19,267 $ 286
Jun 25, 7 AM $ 0.000602
-7.70%
$ 19,867 $ 202
Jun 25, 6 AM $ 0.000814
-0.06%
$ 26,853 $ 228
Jun 25, 5 AM $ 0.000804
+0.00%
$ 26,534 $ 271
Jun 25, 3 AM $ 0.000614
-0.42%
$ 20,251 $ 216
Jun 25, 2 AM $ 0.000617
+0.75%
$ 20,354 $ 105
Jun 25, 1 AM $ 0.000613
+0.09%
$ 20,232 $ 99
Jun 25, 12 AM $ 0.000616
+0.63%
$ 20,333 $ 97
Jun 24, 11 PM $ 0.000609
+0.00%
$ 20,111 $ 95
Jun 24, 9 PM $ 0.00061
+0.00%
$ 20,121 $ 117
Jun 24, 8 PM $ 0.000609
+0.08%
$ 20,091 $ 107
Jun 24, 6 PM $ 0.0006
+0.55%
$ 19,808 $ 104
Jun 24, 5 PM $ 0.0006
-5.31%
$ 19,799 $ 102
Jun 24, 4 PM $ 0.000637
-3.00%
$ 21,013 $ 25
Jun 24, 2 PM $ 0.000676
+0.00%
$ 22,293 $ 26
Jun 24, 11 AM $ 0.000702
+0.00%
$ 23,160 $ 29
Jun 24, 10 AM $ 0.000652
-18.74%
$ 21,521 $ 34
Jun 24, 7 AM $ 0.000651
+0.00%
$ 21,491 $ 31
Jun 24, 6 AM $ 0.000637
-1.65%
$ 21,027 $ 31
Jun 24, 3 AM $ 0.000627
-2.96%
$ 20,691 $ 28
Jun 24, 2 AM $ 0.000612
+0.37%
$ 20,195 $ 26
Jun 23, 7 PM $ 0.000653
+4.34%
$ 21,535 $ 33
Jun 23, 6 PM $ 0.000643
+0.00%
$ 21,226 $ 31
Jun 23, 3 PM $ 0.00064
+0.92%
$ 21,110 $ 31
Jun 23, 2 PM $ 0.00064
+1.13%
$ 21,118 $ 31
Jun 23, 10 AM $ 0.000656
+2.61%
$ 21,647 $ 25
Jun 23, 9 AM $ 0.000636
-0.11%
$ 20,985 $ 19