Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.015
+0.09%
$494,404 $13
Feb 23, 2023 $0.015
-0.07%
$493,704 $13
Feb 17, 2023 $0.0151
-0.55%
$498,865 $12
Feb 15, 2023 $0.0142
-0.10%
$-- $0
Feb 14, 2023 $0.0142
-0.48%
$469,588 $25
Feb 13, 2023 $0.0143
+2.33%
$472,481 $123
Feb 12, 2023 $0.014
-0.05%
$461,326 $22
Feb 11, 2023 $0.0151
+0.01%
$-- $34
Feb 8, 2023 $0.0147
+1.01%
$485,243 $63
Feb 7, 2023 $0.014
-0.01%
$-- $59
Jan 14, 2023 $0.0099
-2.86%
$-- $48
Jan 9, 2023 $0.0091
+0.17%
$-- $10
Jan 8, 2023 $0.00909
-0.25%
$300,097 $10
Download