PhoenixCo Historical Data

XPHX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00244
-8.40%
$ 82,145 $ 323
Oct 18, 6 AM $ 0.00266
+9.75%
$ 87,815 $ 265
Oct 17, 10 PM $ 0.00246
+0.00%
$ 81,025 $ 6
Oct 17, 9 PM $ 0.00246
-0.44%
$ 81,162 $ 5
Oct 17, 8 PM $ 0.0025
+0.00%
$ 82,633 $ 242
Oct 17, 2 PM $ 0.00242
-0.04%
$ 80,018 $ 240
Oct 17, 12 PM $ 0.00264
+0.00%
$ 87,053 $ 315
Oct 17, 8 AM $ 0.00256
-2.04%
$ 84,329 $ 313
Oct 17, 12 AM $ 0.00264
+0.00%
$ 87,078 $ 79
Oct 16, 4 PM $ 0.0028
+0.00%
$ 92,329 $ 500
Oct 16, 3 PM $ 0.00283
+0.08%
$ 93,465 $ 490
Oct 16, 2 PM $ 0.00283
+18.72%
$ 93,532 $ 485
Oct 16, 1 PM $ 0.00243
+0.00%
$ 80,141 $ 311
Oct 16, 12 PM $ 0.00241
+2.20%
$ 79,541 $ 309
Oct 16, 11 AM $ 0.00238
+1.82%
$ 78,406 $ 296
Oct 15, 2 PM $ 0.0023
+3.90%
$ 76,006 $ 236
Oct 15, 1 PM $ 0.00228
-0.13%
$ 75,300 $ 233
Oct 15, 12 PM $ 0.00225
+1.80%
$ 74,399 $ 227
Oct 15, 11 AM $ 0.00236
+0.46%
$ 77,764 $ 209
Oct 15, 9 AM $ 0.00241
-4.32%
$ 79,430 $ 203
Oct 15, 8 AM $ 0.00244
-0.08%
$ 80,654 $ 10
Oct 15, 7 AM $ 0.00254
+1.49%
$ 83,906 $ 3
Oct 14, 12 PM $ 0.00264
-0.18%
$ 87,234 $ 49
Oct 14, 6 AM $ 0.00266
-1.60%
$ 87,810 $ 50
Oct 14, 5 AM $ 0.00284
+0.00%
$ 93,623 $ 31
Oct 13, 10 AM $ 0.00273
+0.00%
$ 90,139 $ 60
Oct 13, 1 AM $ 0.00267
+0.00%
$ 89,811 $ 295
Oct 12, 8 PM $ 0.00272
+1.69%
$ 89,811 $ 330
Oct 12, 7 PM $ 0.00268
+38.56%
$ 88,421 $ 330
Oct 12, 6 PM $ 0.00259
-0.18%
$ 85,460 $ 242
Oct 12, 5 PM $ 0.00259
+0.00%
$ 85,368 $ 279
Oct 12, 3 PM $ 0.00245
-0.57%
$ 80,904 $ 288
Oct 12, 12 PM $ 0.00245
+1.07%
$ 80,719 $ 259
Oct 12, 11 AM $ 0.0024
+1.27%
$ 79,188 $ 252
Oct 12, 10 AM $ 0.00236
+1.27%
$ 77,914 $ 167
Oct 12, 9 AM $ 0.00232
+2.07%
$ 75,776 $ 119
Oct 11, 10 PM $ 0.0022
+0.00%
$ 72,615 $ 192
Oct 11, 9 PM $ 0.00221
+0.24%
$ 73,075 $ 179
Oct 11, 6 PM $ 0.00228
+0.00%
$ 74,747 $ 168
Oct 11, 5 PM $ 0.00227
-1.49%
$ 74,747 $ 165
Oct 10, 9 AM $ 0.00297
+0.00%
$ 98,115 $ 123
Oct 10, 3 AM $ 0.00308
+0.28%
$ 101,544 $ 131
Oct 10, 1 AM $ 0.0032
+0.22%
$ 105,617 $ 391
Oct 9, 11 PM $ 0.0031
+0.00%
$ 102,295 $ 693
Oct 9, 10 PM $ 0.0031
+0.00%
$ 102,287 $ 686
Oct 9, 8 PM $ 0.00304
+0.00%
$ 99,728 $ 682
Oct 9, 7 PM $ 0.00301
-6.83%
$ 99,728 $ 644
Oct 9, 2 PM $ 0.00323
+0.00%
$ 106,495 $ 348
Oct 9, 3 AM $ 3.24M
-1.33%
$ 106.89 trillion $ 616
Oct 9, 2 AM $ 3.28M
-2.69%
$ 108.16 trillion $ 617