PhoenixCo Historical Data

XPHX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000636
-0.11%
$ 20,985 $ 19
Jun 23, 8 AM $ 0.000649
+0.00%
$ 21,419 $ 15
Jun 23, 7 AM $ 0.000641
+0.10%
$ 21,164 $ 14
Jun 23, 6 AM $ 0.000653
-1.97%
$ 21,541 $ 14
Jun 23, 5 AM $ 0.000657
-0.49%
$ 21,667 $ 11
Jun 23, 12 AM $ 0.000659
+0.00%
$ 21,758 $ 35
Jun 22, 3 PM $ 0.000669
+0.00%
$ 22,073 $ 43
Jun 22, 2 PM $ 0.000669
+0.00%
$ 22,075 $ 42
Jun 22, 11 AM $ 0.000663
+0.00%
$ 21,895 $ 44
Jun 22, 10 AM $ 0.000664
+0.00%
$ 21,927 $ 58
Jun 22, 6 AM $ 0.000656
+0.00%
$ 21,659 $ 59
Jun 22, 5 AM $ 0.000657
+33.40%
$ 21,676 $ 58
Jun 22, 12 AM $ 0.000492
+0.00%
$ 16,249 $ 13
Jun 21, 4 PM $ 0.000656
+3.51%
$ 21,660 $ 15
Jun 21, 11 AM $ 0.000798
+18.73%
$ 26,340 $ 11
Jun 21, 10 AM $ 0.000647
-11.36%
$ 21,360 $ 7
Jun 21, 3 AM $ 0.000675
+0.07%
$ 22,272 $ 3
Jun 20, 10 PM $ 0.000673
+0.00%
$ 22,210 $ 8
Jun 20, 9 PM $ 0.000666
+0.00%
$ 21,964 $ 8
Jun 20, 8 PM $ 0.00066
-1.60%
$ 21,773 $ 8
Jun 20, 8 AM $ 0.000671
+0.00%
$ 22,143 $ 10
Jun 20, 12 AM $ 0.000663
+0.00%
$ 21,865 $ 26
Jun 19, 10 PM $ 0.000686
+2.84%
$ 22,625 $ 12
Jun 19, 12 PM $ 0.000661
+0.32%
$ 21,815 $ 54
Jun 19, 11 AM $ 0.00066
+0.00%
$ 21,782 $ 42
Jun 19, 10 AM $ 0.000656
-0.55%
$ 21,659 $ 47
Jun 19, 9 AM $ 0.000642
+0.00%
$ 21,183 $ 47
Jun 19, 8 AM $ 0.000641
-2.76%
$ 21,147 $ 47
Jun 19, 7 AM $ 0.000659
-0.13%
$ 21,734 $ 45
Jun 19, 5 AM $ 0.000647
-2.63%
$ 21,360 $ 44
Jun 19, 4 AM $ 0.000665
+0.00%
$ 21,955 $ 41
Jun 19, 2 AM $ 0.000668
+0.00%
$ 22,051 $ 26
Jun 19, 1 AM $ 0.000666
+0.00%
$ 21,962 $ 25
Jun 18, 11 PM $ 0.000663
+0.00%
$ 21,873 $ 35
Jun 18, 6 PM $ 0.000653
+0.00%
$ 21,553 $ 114
Jun 18, 5 PM $ 0.000643
+0.00%
$ 21,234 $ 114
Jun 18, 4 PM $ 0.000643
-3.05%
$ 21,223 $ 110
Jun 18, 3 PM $ 0.000663
+0.00%
$ 21,892 $ 100
Jun 18, 2 PM $ 0.000674
+1.18%
$ 22,251 $ 103
Jun 18, 9 AM $ 0.000673
+0.70%
$ 22,218 $ 149
Jun 18, 8 AM $ 0.000668
-0.17%
$ 22,049 $ 150
Jun 18, 7 AM $ 0.000669
+0.26%
$ 22,086 $ 150
Jun 18, 6 AM $ 0.000667
+0.00%
$ 22,021 $ 155
Jun 18, 5 AM $ 0.000667
+0.00%
$ 22,026 $ 155
Jun 18, 4 AM $ 0.000679
-0.49%
$ 22,402 $ 155
Jun 18, 3 AM $ 0.000682
+0.00%
$ 22,509 $ 158
Jun 18, 12 AM $ 0.000682
+0.00%
$ 22,499 $ 159
Jun 17, 11 PM $ 0.000683
+0.00%
$ 22,555 $ 155
Jun 17, 10 PM $ 0.000684
-1.76%
$ 22,564 $ 155
Jun 17, 9 PM $ 0.000697
-1.59%
$ 22,997 $ 117