Coinranking
PhoenixCo Historical Data
XPHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2026 | $0.000727 | -5.52% | ||
| Jul 13, 2026 | $0.000691 | -3.83% | ||
| Jul 12, 2026 | $0.000714 | -0.90% | ||
| Jul 11, 2026 | $0.000722 | +2.89% | ||
| Jul 10, 2026 | $0.000712 | +11.91% | ||
| Jul 9, 2026 | $0.000625 | -18.87% | ||
| Jul 8, 2026 | $0.000605 | -7.92% | ||
| Jul 7, 2026 | $0.000648 | +1.77% | ||
| Jul 6, 2026 | $0.000648 | +0.63% | ||
| Jul 5, 2026 | $0.000648 | -6.62% | ||
| Jul 4, 2026 | $0.00063 | +11.13% | ||
| Jul 3, 2026 | $0.000609 | -0.13% | ||
| Jul 2, 2026 | $0.000626 | +1.25% | ||
| Jul 1, 2026 | $0.000717 | +16.51% | ||
| Jun 30, 2026 | $0.000616 | -1.80% | ||
| Jun 29, 2026 | $0.000628 | -1.29% | ||
| Jun 28, 2026 | $0.000634 | +9.52% | ||
| Jun 27, 2026 | $0.000602 | -3.13% | ||
| Jun 26, 2026 | $0.000622 | +13.70% | ||
| Jun 25, 2026 | $0.000662 | +8.19% | ||
| Jun 24, 2026 | $0.000609 | -0.05% | ||
| Jun 23, 2026 | $0.000653 | -1.02% | ||
| Jun 22, 2026 | $0.000669 | +35.84% | ||
| Jun 21, 2026 | $0.000656 | -2.68% | ||
| Jun 20, 2026 | $0.000673 | +1.57% | ||
| Jun 19, 2026 | $0.000686 | +3.02% | ||
| Jun 18, 2026 | $0.000663 | -2.78% | ||
| Jun 17, 2026 | $0.000683 | -4.76% | ||
| Jun 16, 2026 | $0.000723 | +1.29% | ||
| Jun 15, 2026 | $0.000733 | +0.73% | ||
| Jun 14, 2026 | $0.000727 | +38.91% | ||
| Jun 13, 2026 | $0.000723 | +1.70% | ||
| Jun 12, 2026 | $0.000643 | -8.33% | ||
| Jun 11, 2026 | $0.000706 | -0.05% | ||
| Jun 10, 2026 | $0.000725 | +2.94% | ||
| Jun 9, 2026 | $0.000696 | -2.60% | ||
| Jun 8, 2026 | $0.000722 | +2.37% | ||
| Jun 7, 2026 | $0.000706 | +2.07% | ||
| Jun 6, 2026 | $0.000641 | -4.44% | ||
| Jun 5, 2026 | $0.000676 | -41.06% | ||
| Jun 4, 2026 | $0.00111 | +15.62% | ||
| Jun 3, 2026 | $0.00105 | -28.58% | ||
| Jun 2, 2026 | $0.0011 | +31.03% | ||
| Jun 1, 2026 | $0.000862 | -5.95% | ||
| May 31, 2026 | $0.00114 | +22.65% | ||
| May 30, 2026 | $0.000961 | +8.99% | ||
| May 29, 2026 | $0.000829 | -23.86% | ||
| May 28, 2026 | $0.000992 | -0.10% | ||
| May 27, 2026 | $0.000988 | +0.39% | ||
| May 26, 2026 | $0.000985 | +8.52% | ||