PhoenixCo Historical Data

XPHX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00105
+6.92%
$ 34,747 $ 496
Dec 27, 2025 $ 0.000983
+1.24%
$ 32,444 $ 361
Dec 26, 2025 $ 0.00097
+3.23%
$ -- $ 366
Dec 25, 2025 $ 0.000932
-3.15%
$ 30,761 $ 196
Dec 24, 2025 $ 0.000956
+0.92%
$ 31,548 $ 196
Dec 23, 2025 $ 0.000957
+5.11%
$ 31,572 $ 189
Dec 21, 2025 $ 0.000917
-1.38%
$ 30,277 $ 122
Dec 20, 2025 $ 0.000926
+0.90%
$ 30,551 $ 113
Dec 19, 2025 $ 0.000924
+3.98%
$ 30,481 $ 98
Dec 18, 2025 $ 0.000885
-5.68%
$ 29,205 $ 2,289
Dec 17, 2025 $ 0.000937
-2.71%
$ 30,927 $ 2,317
Dec 16, 2025 $ 0.000973
+3.97%
$ 31,971 $ 2,415
Dec 15, 2025 $ 0.00093
-14.77%
$ 30,726 $ 1,137
Dec 14, 2025 $ 0.0011
-0.16%
$ 36,177 $ 890
Dec 13, 2025 $ 0.00111
+0.73%
$ 36,066 $ 912
Dec 12, 2025 $ 0.00109
-1.98%
$ 35,880 $ 891
Dec 11, 2025 $ 0.00111
+1.12%
$ 36,623 $ 825
Dec 10, 2025 $ 0.00114
-5.03%
$ 37,602 $ 930
Dec 9, 2025 $ 0.00126
+12.62%
$ 41,538 $ 635
Dec 8, 2025 $ 0.00112
-1.70%
$ 36,987 $ 428
Dec 7, 2025 $ 0.00115
-4.61%
$ 37,829 $ 497
Dec 6, 2025 $ 0.00124
+8.77%
$ 40,841 $ 419
Dec 5, 2025 $ 0.00114
-11.58%
$ 37,486 $ 314
Dec 3, 2025 $ 0.00131
-3.34%
$ 43,189 $ 198
Dec 2, 2025 $ 0.00134
+13.03%
$ 44,153 $ 158
Dec 1, 2025 $ 0.00117
-5.78%
$ 38,723 $ 12
Nov 30, 2025 $ 0.00116
-9.47%
$ 38,176 $ 364
Nov 29, 2025 $ 0.00128
+2.73%
$ -- $ 249
Nov 28, 2025 $ 0.00126
-1.71%
$ 41,571 $ 63
Nov 27, 2025 $ 0.00126
-4.21%
$ -- $ 74
Nov 26, 2025 $ 0.00129
+6.68%
$ 43,233 $ 208
Nov 25, 2025 $ 0.00124
+5.26%
$ 40,807 $ 101
Nov 24, 2025 $ 0.0012
+8.98%
$ 39,736 $ 34
Nov 23, 2025 $ 0.00115
+3.54%
$ 38,098 $ 1,760
Nov 22, 2025 $ 0.00113
+2.28%
$ 37,193 $ 1,861
Nov 21, 2025 $ 0.0011
-11.76%
$ 36,449 $ 1,907
Nov 20, 2025 $ 0.00116
-2.21%
$ -- $ 392
Nov 19, 2025 $ 0.00116
-1.62%
$ 38,196 $ 334
Nov 18, 2025 $ 0.0012
+2.43%
$ 39,614 $ 1,343
Nov 17, 2025 $ 0.00117
+2.89%
$ 38,551 $ 1,304
Nov 16, 2025 $ 0.00114
-5.04%
$ 37,460 $ 1,288
Nov 15, 2025 $ 0.00118
-4.16%
$ 39,083 $ 1,210
Nov 14, 2025 $ 0.00122
-2.93%
$ 40,153 $ 1,150
Nov 13, 2025 $ 0.00124
-11.89%
$ 40,850 $ 994
Nov 12, 2025 $ 0.00149
+4.08%
$ -- $ 4
Nov 11, 2025 $ 0.00143
-4.43%
$ 47,045 $ 8
Nov 10, 2025 $ 0.00153
-2.03%
$ 50,423 $ 14
Nov 9, 2025 $ 0.00163
+0.55%
$ 53,680 $ 94
Nov 8, 2025 $ 0.00163
+10.50%
$ 53,685 $ 42
Nov 7, 2025 $ 0.00149
+1.25%
$ 49,118 $ 34