PhoenixCo Historical Data

XPHX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000917
+0.66%
$ 30,270 $ 7
Mar 22, 12 AM $ 0.000919
-2.79%
$ 30,338 $ 11
Mar 21, 11 PM $ 0.000944
+0.32%
$ 31,167 $ 4
Mar 19, 9 AM $ 0.000956
+0.00%
$ 31,558 $ 0
Mar 19, 6 AM $ 0.000954
+0.01%
$ 31,482 $ 1
Mar 19, 2 AM $ 0.000955
+0.00%
$ 31,513 $ 1
Mar 18, 10 PM $ 0.000916
+0.00%
$ 30,227 $ 0
Mar 17, 5 PM $ 0.000983
+0.00%
$ 32,432 $ 9
Mar 17, 3 PM $ 0.000928
+0.00%
$ 30,621 $ 7
Mar 17, 1 PM $ 0.000979
-6.12%
$ 32,318 $ 4
Mar 17, 6 AM $ 0.000973
+0.00%
$ 32,103 $ 1
Mar 17, 12 AM $ 0.000995
+0.00%
$ 32,844 $ 0
Mar 15, 8 PM $ 0.000966
+0.44%
$ 31,881 $ 1,190
Mar 15, 7 PM $ 0.000968
-0.01%
$ 31,960 $ 1,374
Mar 15, 6 PM $ 0.000969
+0.20%
$ 31,967 $ 1,453
Mar 15, 5 PM $ 0.000967
-0.04%
$ 31,919 $ 1,452
Mar 15, 3 PM $ 0.000966
+0.00%
$ 31,884 $ 1,450
Mar 15, 2 PM $ 0.000951
+0.00%
$ 31,388 $ 1,430
Mar 15, 1 PM $ 0.000954
-1.33%
$ 31,467 $ 1,429
Mar 15, 12 PM $ 0.000965
-10.75%
$ 31,854 $ 1,438
Mar 15, 11 AM $ 0.00108
+15.16%
$ 35,792 $ 334
Mar 14, 2 PM $ 0.000971
+0.00%
$ 32,050 $ 2
Mar 11, 9 PM $ 0.000904
+0.47%
$ 29,827 $ 3
Mar 11, 5 PM $ 0.000943
+0.75%
$ 31,118 $ 2
Mar 10, 6 PM $ 0.000894
+0.69%
$ 29,488 $ 35
Mar 8, 10 PM $ 0.000861
+0.00%
$ 28,406 $ 12
Mar 8, 3 PM $ 0.000867
+0.00%
$ 28,618 $ 10
Mar 8, 4 AM $ 0.000885
+0.00%
$ 29,196 $ 20
Mar 8, 1 AM $ 0.000886
-1.51%
$ 29,248 $ 20
Mar 7, 7 PM $ 0.000872
+0.87%
$ 28,782 $ 2
Mar 7, 4 PM $ 0.00091
+0.00%
$ 30,029 $ 8
Mar 7, 1 AM $ 0.000886
+0.00%
$ 29,238 $ 6
Mar 6, 10 AM $ 0.000903
+0.00%
$ 29,808 $ 3
Mar 6, 5 AM $ 0.000916
+0.00%
$ 30,223 $ 16
Mar 6, 4 AM $ 0.000917
+0.00%
$ 30,260 $ 10
Mar 6, 12 AM $ 0.000927
+0.85%
$ 30,592 $ 1
Mar 5, 4 PM $ 0.000917
-0.43%
$ 30,274 $ 0.1
Mar 4, 6 AM $ 0.000848
+0.00%
$ 27,983 $ 6
Mar 3, 8 PM $ 0.00091
+1.09%
$ 30,018 $ 5
Mar 2, 4 PM $ 0.000923
-0.21%
$ 30,449 $ 1
Feb 28, 9 AM $ 0.000844
+0.00%
$ 27,836 $ 5
Feb 27, 5 PM $ 0.000886
+0.00%
$ 29,232 $ 752
Feb 26, 8 AM $ 0.000841
+0.62%
$ 27,744 $ 499
Feb 26, 7 AM $ 0.000836
-4.46%
$ 27,572 $ 439
Feb 26, 6 AM $ 0.00085
+0.00%
$ 28,036 $ 0
Feb 25, 8 PM $ 0.000863
+0.00%
$ 28,463 $ 315
Feb 25, 5 PM $ 0.000925
+0.53%
$ 30,533 $ 57
Feb 25, 4 PM $ 0.00093
+0.00%
$ 30,687 $ 40
Feb 25, 2 PM $ 0.000902
+0.00%
$ -- $ 19
Feb 25, 1 PM $ 0.000899
+0.56%
$ 29,680 $ 19