PhoenixCo Historical Data

XPHX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000902
+0.22%
$ 29,770 $ 596
Aug 11, 7 PM $ 0.000901
+0.00%
$ 29,726 $ 616
Aug 11, 6 PM $ 0.000899
-0.23%
$ 29,677 $ 614
Aug 11, 5 PM $ 0.000896
-0.42%
$ 29,568 $ 613
Aug 11, 4 PM $ 0.000905
+0.46%
$ 29,875 $ 660
Aug 11, 3 PM $ 0.000896
-0.31%
$ 29,577 $ 691
Aug 11, 2 PM $ 0.000905
+0.03%
$ 29,861 $ 689
Aug 11, 1 PM $ 0.000897
+0.00%
$ 29,589 $ 684
Aug 11, 12 PM $ 0.000903
-0.82%
$ 29,795 $ 688
Aug 11, 11 AM $ 0.000941
-2.19%
$ 31,049 $ 369
Aug 11, 10 AM $ 0.000941
+4.69%
$ 31,038 $ 337
Aug 11, 9 AM $ 0.000964
+0.00%
$ 31,819 $ 276
Aug 11, 8 AM $ 0.000963
+0.00%
$ 31,764 $ 277
Aug 11, 7 AM $ 0.00096
+0.62%
$ 31,670 $ 276
Aug 11, 6 AM $ 0.000938
+0.00%
$ 30,945 $ 260
Aug 11, 5 AM $ 0.000916
-7.91%
$ 30,221 $ 254
Aug 11, 4 AM $ 0.00139
+0.00%
$ 45,777 $ 275
Aug 11, 3 AM $ 0.00137
+37.15%
$ 45,199 $ 268
Aug 11, 2 AM $ 0.000995
+0.00%
$ 32,840 $ 179
Aug 11, 1 AM $ 0.000982
+0.03%
$ 32,418 $ 179
Aug 10, 11 PM $ 0.000987
-0.96%
$ 32,568 $ 178
Aug 10, 10 PM $ 0.000994
+0.33%
$ 32,796 $ 157
Aug 10, 9 PM $ 0.00101
+0.00%
$ 33,241 $ 149
Aug 10, 8 PM $ 0.000977
-2.41%
$ 32,234 $ 143
Aug 10, 7 PM $ 0.00101
+3.26%
$ 33,374 $ 90
Aug 10, 6 PM $ 0.000977
-0.14%
$ 32,239 $ 59
Aug 10, 5 PM $ 0.00098
-3.31%
$ 32,343 $ 58
Aug 10, 2 PM $ 0.00101
+0.00%
$ 33,232 $ 424
Aug 10, 1 PM $ 0.00101
+0.00%
$ 33,226 $ 425
Aug 10, 11 AM $ 0.00102
+0.00%
$ 33,608 $ 430
Aug 10, 9 AM $ 0.00102
+0.00%
$ 33,605 $ 483
Aug 10, 8 AM $ 0.00102
+0.00%
$ 33,616 $ 482
Aug 10, 7 AM $ 0.00101
+0.00%
$ 33,417 $ 469
Aug 10, 4 AM $ 0.00102
+0.12%
$ 33,528 $ 457
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 44
Aug 9, 2 AM $ 0
--%
$ -- $ 44
Aug 9, 1 AM $ 0
--%
$ -- $ 44
Aug 8, 11 PM $ 0.00102
+0.00%
$ 33,684 $ 86
Aug 8, 10 PM $ 0.00102
-0.05%
$ 33,609 $ 86
Aug 8, 9 PM $ 0.00102
-1.11%
$ 33,623 $ 84
Aug 8, 8 PM $ 0.00103
-0.83%
$ 33,991 $ 77
Aug 8, 7 PM $ 0.00104
+0.20%
$ 34,338 $ 64
Aug 8, 6 PM $ 0.00106
+0.00%
$ 34,976 $ 56
Aug 8, 5 PM $ 0.00108
+0.16%
$ 35,756 $ 53
Aug 8, 4 PM $ 0.0011
+1.93%
$ 36,147 $ 46
Aug 8, 3 PM $ 0.00107
+8.16%
$ 35,401 $ 44
Aug 8, 2 PM $ 0.00106
+23.49%
$ 34,965 $ 32
Aug 8, 11 AM $ 0.00102
-5.80%
$ 33,570 $ 30
Aug 8, 10 AM $ 0.00108
+4.15%
$ 35,505 $ 27