Coinranking
PhoenixCo Historical Data
XPHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22 | $0.011 | -5.25% | ||
| Jan 15 | $0.0116 | +17.45% | ||
| Jan 8 | $0.0118 | -4.14% | ||
| Jan 1 | $0.0122 | -8.83% | ||
| Dec 25 | $0.0131 | +9.12% | ||
| Dec 18 | $0.0121 | -1.81% | ||
| Dec 11 | $0.0123 | -14.78% | ||
| Dec 4 | $0.0125 | +4.44% | ||
| Nov 27 | $0.0117 | +32.70% | ||
| Nov 20 | $0.00849 | -2.07% | ||
| Nov 13 | $0.00841 | +6.15% | ||
| Nov 6 | $0.00663 | +38.66% | ||
| Oct 30 | $0.00482 | +10.92% | ||
| Oct 23 | $0.00424 | -3.40% | ||
| Oct 16 | $0.00439 | +4.23% | ||
| Oct 9 | $0.00436 | -14.73% | ||
| Oct 2 | $0.00502 | -1.14% | ||
| Sep 25 | $0.00508 | +4.75% | ||
| Sep 18 | $0.00482 | +5.52% | ||
| Sep 11 | $0.00485 | -4.46% | ||
| Sep 4 | $0.00525 | +17.94% | ||
| Aug 28 | $0.00445 | -24.48% | ||
| Aug 21 | $0.00595 | +0.69% | ||
| Aug 14 | $0.00594 | -12.29% | ||
| Aug 7 | $0.00682 | +1.24% | ||
| Jul 31 | $0.00673 | +2.01% | ||
| Jul 24 | $0.00672 | +0.96% | ||
| Jul 17 | $0.00663 | -0.72% | ||
| Jul 10 | $0.00669 | -4.53% | ||
| Jul 3 | $0.007 | -6.27% | ||
| Jun 26 | $0.00747 | -4.45% | ||
| Jun 19 | $0.00751 | -7.64% | ||
| Jun 12 | $0.00864 | -2.13% | ||
| Jun 5 | $0.00883 | -14.66% | ||
| May 29 | $0.0104 | -23.63% | ||
| May 22 | $0.0129 | -3.49% | ||
| May 15 | $0.0137 | -3.34% | ||
| May 8 | $0.0146 | +2.19% | ||
| May 1 | $0.0145 | +1.41% | ||
| Apr 24 | $0.0143 | -0.36% | ||
| Apr 17 | $0.0145 | -14.44% | ||
| Apr 10 | $0.0175 | -1.56% | ||
| Apr 3 | $0.0178 | +30.70% | ||
| Mar 27 | $0.013 | +0.15% | ||
| Mar 20 | $0.0143 | +0.08% | ||
| Mar 13 | $0.0141 | +24.40% | ||
| Mar 6 | $0.0113 | -1.79% | ||
| Feb 27 | $0.0113 | -24.57% | ||
| Feb 20 | $0.0143 | -4.77% | ||
| Feb 13 | $0.0151 | +8.04% | ||