PhoenixCo Historical Data

XPHX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00508
+4.75%
$ 167,640 $ 80
Sep 18 $ 0.00482
+5.52%
$ -- $ 16
Sep 11 $ 0.00485
-4.46%
$ -- $ 47
Sep 4 $ 0.00525
+17.94%
$ 167,601 $ 104
Aug 28 $ 0.00445
-24.48%
$ 146,827 $ 139
Aug 21 $ 0.00595
+0.69%
$ 194,560 $ 34
Aug 14 $ 0.00594
-12.29%
$ 195,193 $ 67
Aug 7 $ 0.00682
+1.24%
$ -- $ 949
Jul 31 $ 0.00673
+2.01%
$ 222,031 $ 128
Jul 24 $ 0.00672
+0.96%
$ -- $ 126
Jul 17 $ 0.00663
-0.72%
$ -- $ 146
Jul 10 $ 0.00669
-4.53%
$ 220,626 $ 135
Jul 3 $ 0.007
-6.27%
$ 231,075 $ 67
Jun 26 $ 0.00747
-4.45%
$ 246,574 $ 90
Jun 19 $ 0.00751
-7.64%
$ 255,602 $ 44
Jun 12 $ 0.00864
-2.13%
$ 268,513 $ 138
Jun 5 $ 0.00883
-14.66%
$ 291,450 $ 35,909
May 29 $ 0.0104
-23.63%
$ -- $ 86,285
May 22 $ 0.0129
-3.49%
$ 448,239 $ 86,888
May 15 $ 0.0137
-3.34%
$ 442,613 $ 91,385
May 8 $ 0.0146
+2.19%
$ 470,014 $ 89,260
May 1 $ 0.0145
+1.41%
$ 479,336 $ 67
Apr 24 $ 0.0143
-0.36%
$ 465,145 $ 552
Apr 17 $ 0.0145
-14.44%
$ -- $ 433
Apr 10 $ 0.0175
-1.56%
$ 558,562 $ 254
Apr 3 $ 0.0178
+30.70%
$ 586,902 $ 608
Mar 27 $ 0.013
+0.15%
$ -- $ 79
Mar 20 $ 0.0143
+0.08%
$ -- $ 19
Mar 13 $ 0.0141
+24.40%
$ -- $ 174
Mar 6 $ 0.0113
-1.79%
$ 373,619 $ 44
Feb 27 $ 0.0113
-24.57%
$ -- $ 100
Feb 20 $ 0.0143
-4.77%
$ 470,507 $ 105
Feb 13 $ 0.0151
+8.04%
$ -- $ 159
Feb 6 $ 0.014
-0.08%
$ 461,326 $ 178
Jan 9 $ 0.0099
+8.93%
$ -- $ 58
Jan 2 $ 0.00909
-0.25%
$ 300,097 $ 10
Download