PhoenixCo Historical Data

XPHX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00139
-5.32%
$ 45,982 $ 2
Nov 5, 2025 $ 0.00216
+46.21%
$ 71,302 $ 60
Nov 4, 2025 $ 0.00141
-10.53%
$ 46,425 $ 54
Nov 3, 2025 $ 0.00159
-8.63%
$ 52,486 $ 60
Nov 2, 2025 $ 0.0019
-3.43%
$ 62,600 $ 7
Nov 1, 2025 $ 0.00196
+1.17%
$ -- $ 23
Oct 31, 2025 $ 0.00167
-10.95%
$ -- $ 15
Oct 30, 2025 $ 0.00188
-7.15%
$ 62,026 $ 12
Oct 29, 2025 $ 0.00203
-0.97%
$ 67,032 $ 74
Oct 28, 2025 $ 0.00215
-4.20%
$ 70,959 $ 55
Oct 26, 2025 $ 0.00231
+1.54%
$ -- $ 19
Oct 25, 2025 $ 0.00222
+0.00%
$ 73,309 $ 5
Oct 24, 2025 $ 0.00231
-2.41%
$ 74,816 $ 61
Oct 23, 2025 $ 0.00235
+0.00%
$ -- $ 4
Oct 22, 2025 $ 0.00228
+2.84%
$ 75,304 $ 4
Oct 21, 2025 $ 0.00236
+4.69%
$ 77,750 $ 10
Oct 20, 2025 $ 0.00242
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.00238
+0.00%
$ -- $ 40
Oct 18, 2025 $ 0.00242
-0.32%
$ 79,758 $ 24
Oct 17, 2025 $ 0.00246
-6.95%
$ 81,025 $ 6
Oct 16, 2025 $ 0.0028
+19.93%
$ -- $ 500
Oct 15, 2025 $ 0.0023
-8.07%
$ -- $ 236
Oct 14, 2025 $ 0.00264
-6.82%
$ -- $ 49
Oct 13, 2025 $ 0.00273
+2.29%
$ -- $ 60
Oct 12, 2025 $ 0.00272
+19.53%
$ 89,811 $ 330
Oct 11, 2025 $ 0.0022
-4.30%
$ 72,615 $ 192
Oct 10, 2025 $ 0.00297
-6.90%
$ -- $ 123
Oct 9, 2025 $ 0.0031
-100.00%
$ 102,295 $ 693
Oct 8, 2025 $ 3.55M
-2.90%
$ 117.09 trillion $ 313
Oct 7, 2025 $ 3.09M
+86.86B%
$ 102.11 trillion $ 176
Oct 6, 2025 $ 0.00356
-10.05%
$ 117,558 $ 247
Oct 5, 2025 $ 0.00397
+13.71%
$ 130,963 $ 6
Oct 4, 2025 $ 0.00349
+6.75%
$ 115,115 $ 4
Oct 3, 2025 $ 0.0033
+4.16%
$ 108,115 $ 3
Oct 2, 2025 $ 0.00316
+13.14%
$ 104,211 $ 4
Oct 1, 2025 $ 0.00278
+0.18%
$ 91,926 $ 2
Sep 10, 2025 $ 0.00217
+0.95%
$ -- $ 1
Sep 9, 2025 $ 0.00214
+0.41%
$ 70,775 $ 1
Aug 26, 2025 $ 0.00205
-0.27%
$ -- $ 0
Aug 25, 2025 $ 0.00206
-11.24%
$ 67,708 $ 0
Aug 24, 2025 $ 0.00232
-0.79%
$ 76,855 $ 0
Aug 3, 2025 $ 0.00224
+1.90%
$ -- $ 0
Aug 2, 2025 $ 0.00221
-2.81%
$ 72,747 $ 0
Jul 25, 2025 $ 0.00247
+1.60%
$ 81,503 $ 1
Jul 24, 2025 $ 0.00241
-2.17%
$ 79,686 $ 1
Jul 23, 2025 $ 0.00248
-2.41%
$ 81,836 $ 1
Jul 22, 2025 $ 0.00254
+6.78%
$ 83,831 $ 4
Jul 21, 2025 $ 0.00237
-4.08%
$ 78,204 $ 5
Jul 20, 2025 $ 0.00246
-5.18%
$ 81,231 $ 9
Jul 19, 2025 $ 0.00258
-0.43%
$ 85,233 $ 0.01