PhoenixCo Historical Data

XPHX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.00108
+4.15%
$ 35,505 $ 27
Aug 8, 9 AM $ 0.00103
-4.73%
$ 34,117 $ 21
Aug 8, 8 AM $ 0.00108
+0.00%
$ 35,575 $ 18
Aug 8, 7 AM $ 0.00107
-1.00%
$ 35,211 $ 18
Aug 8, 6 AM $ 0.00107
+6.57%
$ 35,243 $ 11
Aug 8, 5 AM $ 0.000857
+0.00%
$ 28,279 $ 6
Aug 8, 3 AM $ 0.00101
+0.00%
$ 33,401 $ 7
Aug 8, 1 AM $ 0.000961
+0.00%
$ 31,705 $ 8
Aug 8, 12 AM $ 0.00102
+0.00%
$ 33,536 $ 9
Aug 7, 10 PM $ 0.000994
+0.00%
$ 32,791 $ 9
Aug 7, 6 PM $ 0.001
+0.00%
$ 33,090 $ 11
Aug 7, 3 PM $ 0.00105
-1.90%
$ 34,572 $ 3
Aug 7, 1 PM $ 0.000978
+0.00%
$ 32,270 $ 2
Aug 7, 11 AM $ 0.000863
+0.00%
$ 28,495 $ 2
Aug 7, 10 AM $ 0.00106
+0.00%
$ 34,890 $ 22
Aug 7, 8 AM $ 0.00101
+0.00%
$ 33,417 $ 22
Aug 7, 5 AM $ 0.000989
-1.38%
$ 32,647 $ 54
Aug 7, 4 AM $ 0.00106
+0.00%
$ 34,861 $ 86
Aug 7, 2 AM $ 0.00102
+0.75%
$ 33,753 $ 92
Aug 6, 11 PM $ 0.000891
+0.00%
$ 29,416 $ 197
Aug 6, 10 PM $ 0.00101
-0.15%
$ 33,470 $ 196
Aug 6, 9 PM $ 0.00103
+0.00%
$ 34,052 $ 224
Aug 6, 8 PM $ 0.00103
+0.00%
$ 34,054 $ 348
Aug 6, 7 PM $ 0.00102
+1.26%
$ 33,653 $ 356
Aug 6, 6 PM $ 0.00103
+0.00%
$ 33,830 $ 359
Aug 6, 5 PM $ 0.00106
-1.06%
$ 34,906 $ 372
Aug 6, 4 PM $ 0.00107
+0.00%
$ 35,206 $ 265
Aug 6, 3 PM $ 0.00102
-0.14%
$ 33,644 $ 264
Aug 6, 2 PM $ 0.00101
-1.74%
$ 33,342 $ 251
Aug 6, 1 PM $ 0.00101
-0.61%
$ 33,492 $ 241
Aug 6, 12 PM $ 0.00103
+1.09%
$ 33,948 $ 238
Aug 6, 11 AM $ 0.00103
+0.00%
$ 33,920 $ 120
Aug 6, 10 AM $ 0.00107
-0.35%
$ 35,391 $ 124
Aug 6, 9 AM $ 0.00106
+2.98%
$ 34,903 $ 116
Aug 6, 7 AM $ 0.00105
+0.00%
$ 34,791 $ 269
Aug 6, 5 AM $ 0.00105
-0.93%
$ 34,644 $ 436
Aug 6, 4 AM $ 0.00105
-0.30%
$ 34,680 $ 407
Aug 6, 3 AM $ 0.00106
-2.42%
$ 34,977 $ 377
Aug 6, 2 AM $ 0.00108
-4.95%
$ 35,717 $ 158
Aug 6, 1 AM $ 0.00114
+0.17%
$ 37,625 $ 346
Aug 6, 12 AM $ 0.00111
+0.00%
$ 36,774 $ 354
Aug 5, 11 PM $ 0.00111
+0.83%
$ 36,554 $ 352
Aug 5, 10 PM $ 0.00112
+1.39%
$ 36,863 $ 363
Aug 5, 9 PM $ 0.0011
-0.34%
$ 36,225 $ 369
Aug 5, 8 PM $ 0.0011
-5.09%
$ 36,167 $ 281
Aug 5, 7 PM $ 0.00116
+4.69%
$ 38,139 $ 246
Aug 5, 5 PM $ 0.00121
-2.03%
$ 39,813 $ 29
Aug 5, 4 PM $ 0.00109
+0.00%
$ 35,815 $ 28
Aug 5, 3 PM $ 0.00112
+0.00%
$ 37,118 $ 29
Aug 5, 2 PM $ 0.00117
-1.35%
$ 38,590 $ 28