PhoenixCo Historical Data

XPHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000726
+5.22%
$ 23,967 $ 127
Jun 10, 8 PM $ 0.00069
+0.77%
$ 22,779 $ 128
Jun 10, 7 PM $ 0.000685
+0.21%
$ 22,604 $ 130
Jun 10, 6 PM $ 0.000667
+4.38%
$ 22,002 $ 127
Jun 10, 5 PM $ 0.000639
-3.41%
$ 21,102 $ 125
Jun 10, 1 PM $ 0.000686
+0.00%
$ 22,648 $ 130
Jun 10, 11 AM $ 0.000631
-12.60%
$ 20,817 $ 139
Jun 10, 10 AM $ 0.000739
+12.58%
$ 24,385 $ 131
Jun 10, 9 AM $ 0.000656
-6.86%
$ 21,659 $ 121
Jun 10, 8 AM $ 0.0007
+0.00%
$ 23,115 $ 32
Jun 10, 7 AM $ 0.0007
+5.21%
$ 23,115 $ 60
Jun 10, 6 AM $ 0.000729
+8.60%
$ 24,070 $ 55
Jun 10, 4 AM $ 0.000719
+5.82%
$ 23,738 $ 33
Jun 10, 3 AM $ 0.000697
-1.06%
$ 22,986 $ 35
Jun 9, 9 PM $ 0.000696
-2.71%
$ 22,962 $ 62
Jun 9, 8 PM $ 0.000716
+7.73%
$ 23,616 $ 81
Jun 9, 5 PM $ 0.000702
+3.57%
$ 23,165 $ 73
Jun 9, 4 PM $ 0.000678
-2.55%
$ 22,366 $ 72
Jun 9, 3 PM $ 0.000703
+3.87%
$ 23,198 $ 71
Jun 9, 1 PM $ 0.000701
+0.00%
$ 23,122 $ 47
Jun 9, 12 PM $ 0.00068
+0.00%
$ 22,437 $ 67
Jun 9, 11 AM $ 0.000682
+1.49%
$ 22,513 $ 65
Jun 9, 8 AM $ 0.00071
-1.41%
$ 23,446 $ 64
Jun 9, 7 AM $ 0.000714
+0.52%
$ 23,568 $ 63
Jun 9, 6 AM $ 0.000719
+0.00%
$ 23,736 $ 69
Jun 9, 4 AM $ 0.000724
+1.87%
$ 23,888 $ 69
Jun 9, 3 AM $ 0.000694
+11.31%
$ 22,909 $ 68
Jun 9, 1 AM $ 0.00071
-0.57%
$ 23,440 $ 62
Jun 8, 9 PM $ 0.000722
-0.22%
$ 23,829 $ 128
Jun 8, 8 PM $ 0.000723
+0.92%
$ 23,853 $ 159
Jun 8, 4 PM $ 0.000708
+0.00%
$ 23,352 $ 171
Jun 8, 12 PM $ 0.00071
+0.00%
$ 23,438 $ 575
Jun 8, 8 AM $ 0.000704
-0.03%
$ 23,223 $ 581
Jun 8, 7 AM $ 0.000707
+0.45%
$ 23,334 $ 523
Jun 8, 5 AM $ 0.000697
-0.24%
$ 22,996 $ 561
Jun 8, 3 AM $ 0.000706
+0.00%
$ 23,283 $ 723
Jun 8, 2 AM $ 0.000707
+0.45%
$ 23,344 $ 729
Jun 8, 1 AM $ 0.000703
-0.88%
$ 23,207 $ 728
Jun 8, 12 AM $ 0.000705
+0.00%
$ 23,277 $ 727
Jun 7, 11 PM $ 0.000706
+0.21%
$ 23,300 $ 727
Jun 7, 10 PM $ 0.000704
-1.97%
$ 23,248 $ 721
Jun 7, 9 PM $ 0.000719
-0.63%
$ 23,712 $ 617
Jun 7, 8 PM $ 0.000734
+0.37%
$ 24,233 $ 572
Jun 7, 7 PM $ 0.000758
-0.24%
$ 25,002 $ 572
Jun 7, 6 PM $ 0.000759
-0.57%
$ 25,057 $ 577
Jun 7, 5 PM $ 0.000762
-0.72%
$ 25,136 $ 559
Jun 7, 4 PM $ 0.000758
+0.06%
$ 25,030 $ 556
Jun 7, 3 PM $ 0.000777
-1.29%
$ 25,627 $ 497
Jun 7, 2 PM $ 0.000787
+2.53%
$ 25,968 $ 490
Jun 7, 1 PM $ 0.000757
-18.71%
$ 24,974 $ 333