PhoenixCo Historical Data

XPHX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000902
+0.00%
$ -- $ 19
Feb 25, 1 PM $ 0.000899
+0.56%
$ 29,680 $ 19
Feb 25, 12 PM $ 0.000887
+0.00%
$ 29,267 $ 19
Feb 25, 10 AM $ 0.000878
+0.49%
$ 28,980 $ 14
Feb 25, 9 AM $ 0.000873
-0.42%
$ 28,821 $ 12
Feb 25, 7 AM $ 0.000866
+0.00%
$ 28,578 $ 3
Feb 25, 5 AM $ 0.000867
+0.00%
$ 28,623 $ 1
Feb 24, 7 PM $ 0.00086
+0.00%
$ 28,394 $ 218
Feb 24, 4 PM $ 0.000856
-0.05%
$ 28,251 $ 206
Feb 24, 3 PM $ 0.00085
+0.00%
$ -- $ 204
Feb 24, 11 AM $ 0.000857
+0.01%
$ 28,266 $ 204
Feb 24, 8 AM $ 0.00086
+0.00%
$ 28,371 $ 205
Feb 24, 4 AM $ 0.000869
-0.55%
$ 28,683 $ 201
Feb 24, 3 AM $ 0.000874
+0.00%
$ 28,851 $ 198
Feb 23, 8 PM $ 0.000874
+0.00%
$ 28,844 $ 221
Feb 23, 7 PM $ 0.000879
+0.79%
$ 29,010 $ 211
Feb 23, 6 PM $ 0.000876
+0.00%
$ 28,919 $ 203
Feb 23, 4 PM $ 0.000892
-3.95%
$ 29,433 $ 190
Feb 23, 10 AM $ 0.000934
+0.00%
$ 30,821 $ 80
Feb 23, 6 AM $ 0.000918
+0.00%
$ 30,309 $ 78
Feb 23, 5 AM $ 0.000918
-0.24%
$ 30,304 $ 76
Feb 23, 1 AM $ 0.000869
-1.68%
$ 28,664 $ 83
Feb 22, 8 PM $ 0.000912
+3.71%
$ 30,098 $ 75
Feb 22, 7 PM $ 0.000879
+2.02%
$ 29,023 $ 17
Feb 22, 2 PM $ 0.000873
+0.00%
$ 28,809 $ 0
Feb 22, 3 AM $ 0.000881
+0.00%
$ 29,086 $ 0
Feb 22, 1 AM $ 0.000883
+3.84%
$ 29,125 $ 29
Feb 21, 5 PM $ 0.000855
+0.05%
$ 28,209 $ 2
Feb 21, 5 AM $ 0.000859
+0.00%
$ 28,343 $ 3
Feb 20, 10 PM $ 0.000866
+0.10%
$ 28,567 $ 27
Feb 20, 8 PM $ 0.000865
+0.00%
$ 28,555 $ 16
Feb 20, 3 PM $ 0.000853
-0.03%
$ 28,164 $ 10
Feb 19, 11 AM $ 0.00107
+3.94%
$ 35,429 $ 701
Feb 19, 10 AM $ 0.00103
+0.14%
$ 34,088 $ 97
Feb 19, 7 AM $ 0.00117
+0.00%
$ 38,694 $ 106
Feb 19, 5 AM $ 0.00115
+11.76%
$ 38,066 $ 104
Feb 18, 4 AM $ 0.000788
-0.51%
$ 26,003 $ 2
Feb 18, 2 AM $ 0.00079
-0.04%
$ 26,085 $ 31
Feb 17, 10 PM $ 0.000799
+0.00%
$ 26,376 $ 29
Feb 17, 3 PM $ 0.000794
+1.19%
$ 26,216 $ 24
Feb 17, 2 PM $ 0.000786
-1.48%
$ 25,924 $ 7
Feb 17, 7 AM $ 0.000793
+0.00%
$ 26,183 $ 8
Feb 17, 2 AM $ 0.000803
+0.00%
$ 26,498 $ 12
Feb 16, 10 PM $ 0.000804
+0.00%
$ 26,537 $ 10
Feb 16, 7 PM $ 0.000787
+0.22%
$ 25,973 $ 5
Feb 16, 5 PM $ 0.00078
-0.20%
$ 25,733 $ 2
Feb 16, 4 PM $ 0.00078
+0.00%
$ 25,746 $ 2
Feb 16, 7 AM $ 0.000789
-0.02%
$ 26,031 $ 165
Feb 16, 3 AM $ 0.000791
+0.00%
$ 26,100 $ 174
Feb 16, 1 AM $ 0.000796
-0.27%
$ 26,267 $ 189