Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.001
+0.00%
$33,043 $305
Oct 4, 1 AM $0.001
-0.03%
$33,055 $521
Oct 4, 12 AM $0.001
+0.01%
$33,117 $571
Oct 3, 11 PM $0.001
-0.20%
$33,104 $566
Oct 3, 10 PM $0.001
-3.12%
$33,139 $562
Oct 3, 9 PM $0.00104
+0.00%
$34,159 $436
Oct 3, 8 PM $0.00104
-3.24%
$34,158 $467
Oct 3, 7 PM $0.00108
+0.00%
$35,482 $470
Oct 3, 5 PM $0.00138
+0.00%
$45,666 $429
Oct 3, 3 PM $0.00101
+0.00%
$33,276 $429
Oct 3, 2 PM $0.00104
-0.12%
$34,431 $428
Oct 3, 12 PM $0.00103
+0.36%
$34,074 $425
Oct 3, 11 AM $0.00103
+0.00%
$33,942 $462
Oct 3, 10 AM $0.00103
+0.23%
$33,874 $496
Oct 3, 6 AM $0.00102
-0.14%
$33,737 $499
Oct 3, 5 AM $0.00102
-3.22%
$33,773 $499
Oct 3, 4 AM $0.00106
-5.43%
$35,126 $298
Oct 3, 12 AM $0.0011
+2.52%
$36,458 $95
Oct 2, 10 PM $0.00108
+0.00%
$35,646 $81
Oct 2, 9 PM $0.00109
-0.16%
$36,012 $82
Oct 2, 8 PM $0.00108
-0.53%
$35,585 $80
Oct 2, 5 PM $0.00109
-0.10%
$36,083 $66
Oct 2, 4 PM $0.00109
+3.85%
$36,091 $62
Oct 2, 1 PM $0.00114
+0.00%
$37,484 $52
Oct 2, 12 PM $0.00113
+1.97%
$37,446 $50
Oct 2, 11 AM $0.00111
+0.06%
$36,651 $18
Oct 2, 10 AM $0.00111
-2.15%
$36,610 $13
Oct 2, 9 AM $0.00117
+2.50%
$38,761 $15
Oct 2, 8 AM $0.00114
+0.00%
$37,474 $122
Oct 2, 4 AM $0.00114
+0.00%
$37,594 $158
Oct 2, 2 AM $0.00112
+0.00%
$36,932 $1,435
Oct 2, 1 AM $0.00112
-3.57%
$36,932 $1,435
Oct 1, 11 PM $0.00112
+0.00%
$36,879 $1,602
Oct 1, 10 PM $0.00111
+0.00%
$36,791 $1,588
Oct 1, 9 PM $0.00111
-0.29%
$36,758 $1,586
Oct 1, 8 PM $0.00112
+0.00%
$36,885 $1,492
Oct 1, 3 PM $0.00111
-0.03%
$36,618 $1,487
Oct 1, 2 PM $0.00111
-0.32%
$36,698 $1,298
Oct 1, 12 PM $0.00128
+0.00%
$42,181 $1,707
Oct 1, 9 AM $0.00112
-5.45%
$36,818 $1,706
Oct 1, 8 AM $0.0012
+0.14%
$39,459 $1,538
Oct 1, 7 AM $0.0012
-2.34%
$39,560 $1,440
Oct 1, 6 AM $0.00122
-0.67%
$40,298 $1,162
Oct 1, 5 AM $0.00123
+0.02%
$40,556 $1,553
Oct 1, 4 AM $0.00123
-7.70%
$40,549 $1,553
Oct 1, 3 AM $0.00133
+8.10%
$43,935 $1,425
Oct 1, 2 AM $0.00112
-2.66%
$37,074 $280
Oct 1, 1 AM $0.00114
-0.06%
$37,761 $261
Oct 1, 12 AM $0.00114
-0.39%
$37,753 $245
Sep 30, 6 PM $0.00108
+0.00%
$35,481 $27