PhoenixCo Historical Data

XPHX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000787
+2.53%
$ 25,968 $ 490
Jun 7, 1 PM $ 0.000757
-18.71%
$ 24,974 $ 333
Jun 7, 12 PM $ 0.000935
+0.07%
$ 30,853 $ 65
Jun 7, 11 AM $ 0.000934
+29.75%
$ 30,835 $ 92
Jun 7, 8 AM $ 0.00108
+51.99%
$ 35,519 $ 94
Jun 7, 6 AM $ 0.00058
-16.75%
$ 19,124 $ 91
Jun 7, 4 AM $ 0.000699
-1.40%
$ 23,052 $ 104
Jun 7, 3 AM $ 0.000728
+5.93%
$ 24,039 $ 118
Jun 7, 2 AM $ 0.00069
-0.57%
$ 22,785 $ 108
Jun 7, 1 AM $ 0.000702
+3.01%
$ 23,174 $ 111
Jun 7, 12 AM $ 0.000687
-0.63%
$ 22,684 $ 114
Jun 6, 10 PM $ 0.000641
-2.70%
$ 21,159 $ 124
Jun 6, 9 PM $ 0.000695
-2.85%
$ 22,943 $ 145
Jun 6, 8 PM $ 0.000763
+6.09%
$ 25,185 $ 152
Jun 6, 7 PM $ 0.000704
+2.26%
$ 23,221 $ 138
Jun 6, 6 PM $ 0.00069
-17.57%
$ 22,757 $ 134
Jun 6, 5 PM $ 0.000656
-3.02%
$ 21,656 $ 137
Jun 6, 4 PM $ 0.000667
-3.19%
$ 21,998 $ 150
Jun 6, 1 PM $ 0.000678
-1.41%
$ 22,386 $ 132
Jun 6, 12 PM $ 0.000687
-4.31%
$ 22,672 $ 140
Jun 6, 11 AM $ 0.000669
-1.88%
$ 22,093 $ 172
Jun 6, 10 AM $ 0.000672
+0.00%
$ 22,173 $ 170
Jun 6, 9 AM $ 0.000687
+3.57%
$ 22,672 $ 183
Jun 6, 6 AM $ 0.00068
+0.42%
$ 22,426 $ 192
Jun 6, 5 AM $ 0.000687
+7.35%
$ 22,679 $ 192
Jun 6, 4 AM $ 0.000629
-8.64%
$ 20,750 $ 182
Jun 6, 3 AM $ 0.000676
+1.15%
$ 22,318 $ 166
Jun 6, 2 AM $ 0.000673
+2.36%
$ 22,210 $ 148
Jun 6, 12 AM $ 0.000671
+0.02%
$ 22,147 $ 154
Jun 5, 11 PM $ 0.000676
+0.00%
$ 22,319 $ 153
Jun 5, 10 PM $ 0.000672
-0.63%
$ 22,174 $ 158
Jun 5, 9 PM $ 0.000676
+0.40%
$ 22,310 $ 133
Jun 5, 8 PM $ 0.000681
+9.56%
$ 22,482 $ 125
Jun 5, 7 PM $ 0.000661
+0.05%
$ 21,805 $ 125
Jun 5, 6 PM $ 0.000652
-1.85%
$ 21,521 $ 125
Jun 5, 5 PM $ 0.000737
+0.00%
$ 24,321 $ 121
Jun 5, 4 PM $ 0.000724
-2.75%
$ 23,897 $ 115
Jun 5, 3 PM $ 0.000742
-1.24%
$ 24,494 $ 104
Jun 5, 2 PM $ 0.000747
-34.36%
$ 24,635 $ 97
Jun 5, 1 PM $ 0.00114
+0.00%
$ 37,531 $ 24
Jun 5, 12 PM $ 0.00114
+0.00%
$ 37,531 $ 35
Jun 5, 9 AM $ 0.00117
-5.49%
$ 38,762 $ 39
Jun 5, 7 AM $ 0.00126
+0.00%
$ 41,458 $ 38
Jun 5, 5 AM $ 0.000939
-25.11%
$ 30,994 $ 24
Jun 5, 4 AM $ 0.00115
+0.00%
$ 37,868 $ 25
Jun 4, 11 PM $ 0.00111
+0.00%
$ 36,550 $ 28
Jun 4, 7 PM $ 0.001
+0.00%
$ 33,031 $ 42
Jun 4, 6 PM $ 0.00104
+0.00%
$ 34,471 $ 39
Jun 4, 2 PM $ 0.00104
-0.67%
$ 34,399 $ 119
Jun 4, 1 PM $ 0.00133
+79.50%
$ 44,002 $ 116