Coinranking
PhoenixCo Historical Data
XPHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.00108 | -0.87% | ||
| Sep 30, 3 PM | $0.00108 | +0.21% | ||
| Sep 30, 2 PM | $0.00107 | -0.21% | ||
| Sep 30, 12 PM | $0.00107 | +0.00% | ||
| Sep 30, 11 AM | $0.00107 | -0.06% | ||
| Sep 30, 10 AM | $0.00107 | +0.00% | ||
| Sep 30, 7 AM | $0.00105 | -1.66% | ||
| Sep 30, 5 AM | $0.00107 | +0.00% | ||
| Sep 30, 4 AM | $0.00099 | +0.00% | ||
| Sep 30, 2 AM | $0.00106 | -0.20% | ||
| Sep 30, 1 AM | $0.00106 | +0.38% | ||
| Sep 30, 12 AM | $0.00105 | +0.69% | ||
| Sep 29, 8 PM | $0.00104 | +0.00% | ||
| Sep 29, 5 PM | $0.00103 | +0.00% | ||
| Sep 29, 2 PM | $0.00106 | +0.34% | ||
| Sep 29, 12 PM | $0.00106 | +0.00% | ||
| Sep 29, 11 AM | $0.00106 | +1.23% | ||
| Sep 29, 10 AM | $0.00104 | -3.53% | ||
| Sep 29, 9 AM | $0.00106 | +0.00% | ||
| Sep 29, 8 AM | $0.00106 | -1.15% | ||
| Sep 29, 7 AM | $0.00106 | -0.01% | ||
| Sep 29, 6 AM | $0.00109 | +0.00% | ||
| Sep 29, 5 AM | $0.00109 | +1.07% | ||
| Sep 29, 4 AM | $0.00113 | +0.00% | ||
| Sep 29, 3 AM | $0.00103 | -1.54% | ||
| Sep 29, 12 AM | $0.00107 | +0.00% | ||
| Sep 28, 10 PM | $0.00107 | +0.00% | ||
| Sep 28, 9 PM | $0.00108 | +0.00% | ||
| Sep 28, 8 PM | $0.00107 | -2.08% | ||
| Sep 28, 7 PM | $0.00108 | -0.34% | ||
| Sep 28, 6 PM | $0.00109 | +2.08% | ||
| Sep 28, 5 PM | $0.00107 | +3.50% | ||
| Sep 28, 4 PM | $0.00104 | +0.58% | ||
| Sep 28, 2 PM | $0.00099 | +0.00% | ||
| Sep 28, 11 AM | $0.000968 | +0.08% | ||
| Sep 28, 10 AM | $0.000968 | -0.30% | ||
| Sep 28, 9 AM | $0.000971 | +0.00% | ||
| Sep 28, 8 AM | $0.000976 | -0.14% | ||
| Sep 28, 7 AM | $0.000976 | +0.00% | ||
| Sep 28, 5 AM | $0.000982 | -0.41% | ||
| Sep 28, 4 AM | $0.00099 | +0.00% | ||
| Sep 28, 2 AM | $0.000992 | -0.35% | ||
| Sep 27, 11 PM | $0.001 | -0.16% | ||
| Sep 27, 8 PM | $0.001 | +0.00% | ||
| Sep 27, 3 PM | $0.000999 | +0.00% | ||
| Sep 27, 2 PM | $0.00101 | -0.66% | ||
| Sep 27, 1 PM | $0.00101 | +0.03% | ||
| Sep 27, 12 PM | $0.00101 | +0.00% | ||
| Sep 27, 11 AM | $0.001 | +0.80% | ||
| Sep 27, 10 AM | $0.000997 | +2.83% | ||