PhoenixCo Historical Data

XPHX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000796
-0.27%
$ 26,267 $ 189
Feb 16, 12 AM $ 0.000798
+9.05%
$ 26,330 $ 189
Feb 15, 5 PM $ 0.000471
+0.00%
$ 15,530 $ 8
Feb 15, 6 AM $ 0.000737
+0.00%
$ 24,327 $ 15
Feb 15, 5 AM $ 0.000738
+0.00%
$ 24,370 $ 14
Feb 15, 4 AM $ 0.000737
+0.00%
$ 24,311 $ 12
Feb 14, 11 PM $ 0.000731
+0.14%
$ 24,112 $ 15
Feb 14, 6 PM $ 0.000732
+0.00%
$ 24,144 $ 10
Feb 14, 5 PM $ 0.000733
+0.73%
$ 24,199 $ 10
Feb 14, 7 AM $ 0.000718
+0.36%
$ 23,708 $ 32
Feb 14, 5 AM $ 0.000714
+0.00%
$ 23,569 $ 28
Feb 13, 10 PM $ 0.000716
-1.49%
$ 23,626 $ 124
Feb 13, 9 PM $ 0.000723
+0.00%
$ 23,847 $ 121
Feb 13, 8 PM $ 0.000721
+0.22%
$ 23,805 $ 123
Feb 13, 6 PM $ 0.000717
+0.66%
$ 23,671 $ 119
Feb 13, 5 PM $ 0.000706
+0.01%
$ 23,291 $ 107
Feb 13, 3 PM $ 0.000695
+0.27%
$ 22,928 $ 104
Feb 13, 2 PM $ 0.000693
-2.20%
$ 22,904 $ 90
Feb 13, 12 PM $ 0.000711
-0.61%
$ 23,448 $ 22
Feb 13, 11 AM $ 0.000719
+0.00%
$ 23,719 $ 17
Feb 13, 9 AM $ 0.000713
+0.25%
$ 23,532 $ 15
Feb 12, 11 PM $ 0.000723
-0.31%
$ 23,874 $ 57
Feb 12, 7 PM $ 0.000724
+1.07%
$ 23,902 $ 43
Feb 12, 3 PM $ 0.00073
+0.00%
$ 24,105 $ 18
Feb 12, 1 PM $ 0.000726
-1.50%
$ 23,963 $ 13
Feb 12, 10 AM $ 0.000733
+0.00%
$ 24,174 $ 6
Feb 12, 9 AM $ 0.000732
+0.00%
$ 24,143 $ 13
Feb 12, 4 AM $ 0.000733
+0.00%
$ 24,184 $ 12
Feb 12, 3 AM $ 0.000732
-0.70%
$ 24,159 $ 11
Feb 11, 7 PM $ 0.000722
+1.72%
$ 23,830 $ 30
Feb 11, 6 PM $ 0.000707
+0.00%
$ 23,334 $ 28
Feb 11, 5 PM $ 0.00071
+0.00%
$ 23,424 $ 28
Feb 11, 4 PM $ 0.000712
+1.14%
$ 23,499 $ 28
Feb 11, 3 PM $ 0.000701
+0.00%
$ 23,134 $ 22
Feb 11, 2 PM $ 0.000724
+2.66%
$ 23,902 $ 21
Feb 11, 1 PM $ 0.000702
+0.00%
$ 23,167 $ 10
Feb 11, 12 PM $ 0.000705
+0.00%
$ 23,262 $ 10
Feb 11, 11 AM $ 0.000705
+0.00%
$ 23,259 $ 10
Feb 10, 7 PM $ 0.000731
+0.00%
$ 24,129 $ 283
Feb 10, 5 PM $ 0.000739
+0.15%
$ 24,391 $ 282
Feb 10, 4 PM $ 0.000737
-0.23%
$ 24,323 $ 275
Feb 10, 3 PM $ 0.000744
+2.31%
$ 24,551 $ 258
Feb 10, 2 PM $ 0.000738
+1.30%
$ 24,354 $ 204
Feb 10, 11 AM $ 0.000732
+0.13%
$ 24,159 $ 176
Feb 10, 9 AM $ 0.000737
+0.00%
$ 24,320 $ 172
Feb 10, 3 AM $ 0.000747
+0.00%
$ 24,644 $ 169
Feb 9, 8 PM $ 0.00075
+0.08%
$ 24,750 $ 170
Feb 9, 7 PM $ 0.000748
+0.71%
$ 24,675 $ 161
Feb 9, 6 PM $ 0.00074
+0.25%
$ 24,415 $ 138
Feb 9, 3 PM $ 0.000734
-1.18%
$ 24,224 $ 133