PhoenixCo Historical Data

XPHX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00224
+1.90%
$ -- $ 0
Aug 2, 2025 $ 0.00221
-2.81%
$ 72,747 $ 0
Jul 25, 2025 $ 0.00247
+1.60%
$ 81,503 $ 1
Jul 24, 2025 $ 0.00241
-2.17%
$ 79,686 $ 1
Jul 23, 2025 $ 0.00248
-2.41%
$ 81,836 $ 1
Jul 22, 2025 $ 0.00254
+6.78%
$ 83,831 $ 4
Jul 21, 2025 $ 0.00237
-4.08%
$ 78,204 $ 5
Jul 20, 2025 $ 0.00246
-5.18%
$ 81,231 $ 9
Jul 19, 2025 $ 0.00258
-0.43%
$ 85,233 $ 0.01
Jul 18, 2025 $ 0.00259
+6.53%
$ 85,609 $ 8
Jul 17, 2025 $ 0.00244
+0.63%
$ 80,380 $ 0.1
Jul 16, 2025 $ 0.00244
-13.15%
$ 80,610 $ 8
Jul 15, 2025 $ 0.00281
+2.96%
$ 92,720 $ 0
Jul 7, 2025 $ 0.00251
-0.71%
$ 82,790 $ 0
Jul 6, 2025 $ 0.00252
-0.02%
$ 83,070 $ 1
Jul 5, 2025 $ 0.00242
-0.06%
$ 79,807 $ 0
Jul 4, 2025 $ 0.00243
-3.52%
$ 80,095 $ 1
Jul 3, 2025 $ 0.00252
-1.71%
$ 83,044 $ 1
Jul 2, 2025 $ 0.00257
+8.23%
$ 84,710 $ 3
Jul 1, 2025 $ 0.00238
-4.48%
$ 78,570 $ 1
Jun 30, 2025 $ 0.00249
-0.20%
$ 82,298 $ 1
Jun 29, 2025 $ 0.0025
+1.56%
$ 82,593 $ 1
Jun 28, 2025 $ 0.00247
+2.68%
$ 81,474 $ 0
Jun 27, 2025 $ 0.0024
+2.09%
$ 79,184 $ 0
Jun 26, 2025 $ 0.00236
-1.41%
$ 77,752 $ 0
Jun 25, 2025 $ 0.00239
-2.12%
$ 78,872 $ 0
Jun 24, 2025 $ 0.00244
-0.52%
$ 80,396 $ 1
Jun 23, 2025 $ 0.00245
+8.76%
$ 80,781 $ 1
Jun 22, 2025 $ 0.00225
-0.77%
$ 74,303 $ 1
Jun 21, 2025 $ 0.00234
-5.83%
$ 77,362 $ 1
Jun 20, 2025 $ 0.0025
-3.44%
$ 82,360 $ 2
Jun 19, 2025 $ 0.00258
-0.29%
$ 85,088 $ 1
Jun 18, 2025 $ 0.00259
+2.18%
$ 85,530 $ 0
Jun 17, 2025 $ 0.00252
-3.18%
$ 83,177 $ 1
Jun 16, 2025 $ 0.00262
+0.74%
$ 86,337 $ 2
Jun 15, 2025 $ 0.0026
-0.41%
$ 85,780 $ 1
Jun 14, 2025 $ 0.00261
-5.37%
$ 86,168 $ 0
Jun 13, 2025 $ 0.00275
+4.61%
$ 90,679 $ 3
Jun 12, 2025 $ 0.00264
-2.32%
$ 87,009 $ 1
Jun 11, 2025 $ 0.00277
-2.63%
$ -- $ 7
Jun 10, 2025 $ 0.00283
+2.17%
$ 93,446 $ 9
Jun 9, 2025 $ 0.00277
+4.46%
$ 91,463 $ 1
Jun 8, 2025 $ 0.00265
-1.48%
$ 87,586 $ 1
Jun 7, 2025 $ 0.0027
+0.94%
$ 89,208 $ 1
Jun 5, 2025 $ 0.00264
-3.78%
$ 87,130 $ 0
Jun 4, 2025 $ 0.00274
-0.47%
$ 90,482 $ 2
Jun 3, 2025 $ 0.00276
-4.27%
$ 90,995 $ 3
Jun 2, 2025 $ 0.00283
-0.52%
$ 93,487 $ 0.01
Jun 1, 2025 $ 0.00287
+8.09%
$ 94,561 $ 0
May 31, 2025 $ 0.00274
-0.53%
$ 90,371 $ 0