PhoenixCo Historical Data

XPHX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000846
-0.91%
$ 27,907 $ 4
Aug 2, 7 AM $ 0.000844
-20.74%
$ 27,866 $ 15
Aug 2, 1 AM $ 0.00083
+0.00%
$ 27,402 $ 131
Aug 2, 12 AM $ 0.000846
+0.00%
$ 27,919 $ 139
Aug 1, 11 PM $ 0.000826
+0.00%
$ 27,243 $ 138
Aug 1, 9 PM $ 0.000822
+0.04%
$ 27,141 $ 137
Aug 1, 8 PM $ 0.000823
-1.44%
$ 27,175 $ 135
Aug 1, 7 PM $ 0.00083
+0.00%
$ 27,374 $ 82
Aug 1, 6 PM $ 0.000843
+3.23%
$ 27,826 $ 5
Aug 1, 10 AM $ 0.0₁₅124
+0.00%
$ -- $ 0.0₉1
Aug 1, 9 AM $ 0.0₁₅22
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₅244
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.0₁₅274
-5.52%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₅331
-8.31%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₅363
-8.33%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₅483
-3.01%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₅65
-5.93%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₅718
+0.98%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₅833
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₅882
-3.61%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₅911
+6.80%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₅778
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₄122
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₄136
-3.07%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₅649
-78.95%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₅74
-32.97%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₂55
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₂627
-47.93%
$ -- $ 0.0₆1
Jul 31, 12 PM $ 0.0₁₂634
-66.30%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₁374
-1.52%
$ -- $ 0
Jul 31, 9 AM $ 0.000788
+0.67%
$ 26,016 $ 23
Jul 31, 8 AM $ 0.000777
-1.43%
$ 25,632 $ 52
Jul 31, 7 AM $ 0.00077
-7.70%
$ 25,417 $ 50
Jul 31, 6 AM $ 0.000779
+0.00%
$ 25,720 $ 12
Jul 31, 5 AM $ 0.000756
-3.06%
$ 24,939 $ 18
Jul 31, 4 AM $ 0.000779
+0.00%
$ 25,719 $ 16
Jul 30, 11 PM $ 0.000805
+0.00%
$ 26,573 $ 41
Jul 30, 7 PM $ 0.000819
+2.11%
$ 27,022 $ 44
Jul 30, 6 PM $ 0.000813
-6.36%
$ 26,830 $ 43
Jul 30, 5 PM $ 0.000795
-0.03%
$ 26,247 $ 34
Jul 30, 4 PM $ 0.000794
+1.84%
$ 26,187 $ 33
Jul 30, 3 PM $ 0.0013
+0.00%
$ 43,051 $ 6
Jul 30, 2 PM $ 0.00133
+73.43%
$ 43,855 $ 5
Jul 30, 1 PM $ 0.000761
+1.04%
$ 25,107 $ 5
Jul 30, 12 PM $ 0.000745
+0.00%
$ 24,569 $ 4
Jul 30, 11 AM $ 0.000744
-1.62%
$ 24,541 $ 4
Jul 30, 10 AM $ 0.000749
+0.00%
$ 24,719 $ 2
Jul 30, 8 AM $ 0.000762
+0.00%
$ 25,135 $ 2
Jul 30, 7 AM $ 0.000763
+0.00%
$ 25,183 $ 10
Jul 30, 6 AM $ 0.000762
-0.26%
$ 25,135 $ 9