PhoenixCo Historical Data

XPHX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00074
+0.25%
$ 24,415 $ 138
Feb 9, 3 PM $ 0.000734
-1.18%
$ 24,224 $ 133
Feb 9, 2 PM $ 0.000738
+0.00%
$ 24,340 $ 117
Feb 9, 1 PM $ 0.000739
-0.29%
$ 24,400 $ 117
Feb 9, 12 PM $ 0.000742
+1.13%
$ 24,474 $ 88
Feb 9, 11 AM $ 0.000711
+0.00%
$ 23,473 $ 63
Feb 9, 10 AM $ 0.000713
-1.49%
$ 23,519 $ 63
Feb 9, 7 AM $ 0.000729
+0.00%
$ 24,045 $ 27
Feb 9, 5 AM $ 0.000735
-0.06%
$ 24,252 $ 27
Feb 9, 4 AM $ 0.000734
-0.57%
$ 24,233 $ 22
Feb 8, 2 PM $ 0.000746
+0.17%
$ 24,632 $ 74
Feb 8, 1 PM $ 0.000744
-0.26%
$ 24,544 $ 74
Feb 8, 12 PM $ 0.000746
+0.45%
$ 24,622 $ 73
Feb 8, 11 AM $ 0.000741
+0.00%
$ 24,437 $ 72
Feb 8, 10 AM $ 0.000744
-0.36%
$ 24,567 $ 71
Feb 8, 9 AM $ 0.000748
-0.38%
$ 24,686 $ 72
Feb 8, 7 AM $ 0.000742
+0.00%
$ 24,489 $ 71
Feb 8, 6 AM $ 0.000743
+0.00%
$ 24,515 $ 71
Feb 8, 4 AM $ 0.000742
-0.41%
$ 24,482 $ 67
Feb 7, 11 PM $ 0.000742
+0.00%
$ 24,500 $ 188
Feb 7, 10 PM $ 0.000748
-0.07%
$ 24,682 $ 191
Feb 7, 9 PM $ 0.000748
-0.04%
$ 24,696 $ 190
Feb 7, 7 PM $ 0.000746
+0.00%
$ 24,623 $ 188
Feb 7, 6 PM $ 0.000746
+0.35%
$ 24,622 $ 181
Feb 7, 4 PM $ 0.000737
-0.25%
$ 24,323 $ 178
Feb 7, 3 PM $ 0.000732
-0.29%
$ 24,153 $ 28
Feb 7, 2 PM $ 0.000735
+0.28%
$ 24,247 $ 27
Feb 7, 4 AM $ 0.000755
+0.00%
$ 24,901 $ 66
Feb 6, 11 PM $ 0.000757
-0.92%
$ 24,995 $ 66
Feb 6, 10 PM $ 0.000758
-0.49%
$ 25,027 $ 66
Feb 6, 9 PM $ 0.000763
+0.55%
$ 25,190 $ 54
Feb 6, 4 PM $ 0.00075
+0.54%
$ 24,749 $ 47
Feb 6, 3 PM $ 0.000746
+0.24%
$ 24,607 $ 25
Feb 6, 11 AM $ 0.000731
+0.10%
$ 24,134 $ 26
Feb 6, 10 AM $ 0.000722
+0.00%
$ 23,823 $ 25
Feb 6, 8 AM $ 0.000718
-0.65%
$ 23,683 $ 25
Feb 6, 7 AM $ 0.000722
-1.18%
$ 23,839 $ 60
Feb 6, 6 AM $ 0.000704
+0.00%
$ 23,238 $ 45
Feb 6, 2 AM $ 0.000707
+0.00%
$ 23,345 $ 804
Feb 6, 12 AM $ 0.000697
+0.11%
$ -- $ 811
Feb 5, 10 PM $ 0.000701
+0.58%
$ 23,139 $ 825
Feb 5, 9 PM $ 0.000697
-2.48%
$ 23,020 $ 814
Feb 5, 8 PM $ 0.000715
-3.64%
$ 23,584 $ 831
Feb 5, 7 PM $ 0.000736
+3.23%
$ 24,289 $ 849
Feb 5, 6 PM $ 0.000712
+2.30%
$ 23,483 $ 798
Feb 5, 5 PM $ 0.000696
+9.19%
$ 22,958 $ 708
Feb 5, 4 PM $ 0.000638
+0.89%
$ 21,054 $ 554
Feb 5, 3 PM $ 0.000632
-20.34%
$ 20,857 $ 544
Feb 5, 12 PM $ 0.000795
-0.74%
$ 26,249 $ 68
Feb 5, 11 AM $ 0.000803
+0.06%
$ 26,484 $ 63