PhoenixCo Historical Data

XPHX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000969
-1.25%
$ 31,991 $ 135
Jun 4, 10 AM $ 0.000955
+0.43%
$ 31,508 $ 127
Jun 4, 8 AM $ 0.000849
-30.90%
$ 28,009 $ 185
Jun 4, 6 AM $ 0.000768
-0.99%
$ 25,358 $ 593
Jun 4, 5 AM $ 0.000777
-0.20%
$ 25,636 $ 606
Jun 4, 4 AM $ 0.000781
+0.43%
$ 25,762 $ 617
Jun 4, 3 AM $ 0.000798
+0.61%
$ 26,322 $ 546
Jun 4, 2 AM $ 0.000806
-15.89%
$ 26,591 $ 540
Jun 3, 10 PM $ 0.00105
+0.00%
$ -- $ 195
Jun 3, 9 PM $ 0.00105
-1.08%
$ 34,732 $ 195
Jun 3, 7 PM $ 0.00102
-3.62%
$ 33,643 $ 218
Jun 3, 6 PM $ 0.00106
+3.85%
$ 34,933 $ 223
Jun 3, 5 PM $ 0.00102
-5.10%
$ 33,626 $ 245
Jun 3, 4 PM $ 0.00108
+0.00%
$ 35,802 $ 192
Jun 3, 3 PM $ 0.00121
-8.79%
$ 39,828 $ 226
Jun 3, 2 PM $ 0.000843
+8.22%
$ 27,811 $ 251
Jun 3, 12 PM $ 0.00115
-8.91%
$ 37,912 $ 243
Jun 3, 11 AM $ 0.000895
-21.10%
$ 29,536 $ 297
Jun 3, 10 AM $ 0.00114
-0.29%
$ 37,489 $ 316
Jun 3, 8 AM $ 0.00117
+1.17%
$ 38,687 $ 307
Jun 3, 7 AM $ 0.00116
-17.02%
$ 38,239 $ 345
Jun 3, 5 AM $ 0.000969
-17.56%
$ 31,977 $ 466
Jun 3, 4 AM $ 0.00118
+61.11%
$ 38,816 $ 308
Jun 3, 1 AM $ 0.00139
-4.64%
$ 46,024 $ 350
Jun 3, 12 AM $ 0.00147
+0.00%
$ 48,584 $ 252
Jun 2, 11 PM $ 0.0011
-0.01%
$ 36,180 $ 258
Jun 2, 9 PM $ 0.00129
-1.70%
$ 42,449 $ 298
Jun 2, 8 PM $ 0.00109
-8.79%
$ 35,994 $ 261
Jun 2, 7 PM $ 0.0012
-4.32%
$ 39,641 $ 710
Jun 2, 6 PM $ 0.00134
+23.65%
$ 44,196 $ 234
Jun 2, 5 PM $ 0.00108
-17.34%
$ 35,478 $ 202
Jun 2, 3 PM $ 0.00117
+34.80%
$ 38,750 $ 478
Jun 2, 2 PM $ 0.000871
-34.07%
$ 28,745 $ 424
Jun 2, 1 PM $ 0.0012
+0.00%
$ 39,557 $ 397
Jun 2, 12 PM $ 0.00081
+1.33%
$ 26,734 $ 150
Jun 2, 11 AM $ 0.000781
+0.41%
$ 25,764 $ 311
Jun 2, 10 AM $ 0.000776
+0.00%
$ 25,600 $ 318
Jun 2, 8 AM $ 0.000775
-0.44%
$ 25,583 $ 321
Jun 2, 7 AM $ 0.000787
+0.02%
$ 25,981 $ 321
Jun 2, 6 AM $ 0.000789
-11.19%
$ 26,024 $ 300
Jun 2, 5 AM $ 0.000814
-3.29%
$ 26,846 $ 217
Jun 2, 4 AM $ 0.000841
-13.90%
$ 27,766 $ 212
Jun 2, 3 AM $ 0.000976
+20.19%
$ 32,220 $ 40
Jun 2, 2 AM $ 0.000837
+0.00%
$ 27,612 $ 36
Jun 1, 9 PM $ 0.000862
+0.00%
$ 28,458 $ 28
Jun 1, 8 PM $ 0.00101
+0.00%
$ 33,460 $ 27
Jun 1, 7 PM $ 0.00101
+15.39%
$ 33,465 $ 35
Jun 1, 5 PM $ 0.00096
+6.88%
$ 31,671 $ 19
Jun 1, 4 PM $ 0.000893
+3.24%
$ 29,483 $ 11
Jun 1, 1 PM $ 0.000917
+0.00%
$ 30,257 $ 7