PhoenixCo Historical Data

XPHX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000917
+0.00%
$ 30,257 $ 7
May 31, 7 PM $ 0.00114
+22.78%
$ 37,723 $ 119
May 31, 5 PM $ 0.00105
+0.00%
$ 34,631 $ 130
May 31, 3 PM $ 0.000904
+0.00%
$ 29,827 $ 110
May 31, 2 PM $ 0.000904
-0.25%
$ 29,826 $ 108
May 31, 3 AM $ 0.000951
+3.61%
$ 31,392 $ 297
May 31, 2 AM $ 0.000934
+0.00%
$ 30,829 $ 285
May 31, 1 AM $ 0.000948
+1.77%
$ 31,300 $ 285
May 30, 11 PM $ 0.000961
-0.62%
$ 31,697 $ 266
May 30, 10 PM $ 0.000905
-1.03%
$ 29,861 $ 265
May 30, 9 PM $ 0.000914
-5.40%
$ 30,167 $ 274
May 30, 8 PM $ 0.000968
+0.01%
$ 31,942 $ 148
May 30, 7 PM $ 0.000981
-20.59%
$ 32,379 $ 147
May 30, 6 PM $ 0.00114
+0.13%
$ 37,517 $ 196
May 30, 5 PM $ 0.00114
-13.59%
$ 37,527 $ 165
May 30, 3 PM $ 0.000918
+0.61%
$ 30,302 $ 169
May 30, 2 PM $ 0.000913
+3.14%
$ 30,118 $ 144
May 30, 1 PM $ 0.00086
+5.16%
$ 28,382 $ 160
May 30, 11 AM $ 0.000847
-0.64%
$ 27,951 $ 479
May 30, 3 AM $ 0.000851
-3.39%
$ 28,096 $ 1,218
May 29, 8 PM $ 0.000829
-0.29%
$ 27,341 $ 1,952
May 29, 7 PM $ 0.000832
+0.53%
$ 27,464 $ 2,008
May 29, 6 PM $ 0.000833
-1.12%
$ 27,491 $ 2,072
May 29, 5 PM $ 0.000837
+0.42%
$ 27,623 $ 1,535
May 29, 4 PM $ 0.000833
-0.16%
$ 27,499 $ 1,526
May 29, 2 PM $ 0.00084
+1.37%
$ 27,716 $ 1,513
May 29, 1 PM $ 0.000829
-6.06%
$ 27,353 $ 1,495
May 29, 12 PM $ 0.000881
-3.45%
$ 29,071 $ 1,383
May 29, 11 AM $ 0.000911
-13.52%
$ 30,054 $ 1,245
May 29, 10 AM $ 0.00105
+8.90%
$ 34,753 $ 887
May 29, 9 AM $ 0.000976
-4.34%
$ 32,215 $ 629
May 29, 8 AM $ 0.00102
+1.47%
$ 33,676 $ 590
May 29, 7 AM $ 0.00101
+0.51%
$ 33,179 $ 428
May 29, 6 AM $ 0.00113
-0.87%
$ 37,307 $ 358
May 29, 4 AM $ 0.00101
+0.00%
$ 33,297 $ 369
May 29, 3 AM $ 0.000986
-0.04%
$ 32,543 $ 362
May 29, 2 AM $ 0.000986
-4.20%
$ 32,537 $ 358
May 29, 1 AM $ 0.00102
-2.88%
$ 33,774 $ 340
May 29, 12 AM $ 0.00109
+0.00%
$ 35,908 $ 256
May 28, 10 PM $ 0.000992
+1.58%
$ 32,722 $ 239
May 28, 9 PM $ 0.000976
-0.13%
$ 32,210 $ 239
May 28, 7 PM $ 0.000969
-1.53%
$ 31,977 $ 219
May 28, 6 PM $ 0.000969
+3.96%
$ 31,987 $ 91
May 28, 5 PM $ 0.000949
+0.00%
$ 31,319 $ 101
May 28, 2 PM $ 0.000945
+0.00%
$ 31,201 $ 92
May 28, 1 PM $ 0.000905
+0.00%
$ 29,870 $ 46
May 28, 11 AM $ 0.000696
+0.00%
$ 22,957 $ 32
May 28, 10 AM $ 0.000697
-26.58%
$ 23,012 $ 49
May 28, 9 AM $ 0.000952
+0.00%
$ 31,421 $ 45
May 28, 8 AM $ 0.000988
+0.00%
$ 32,613 $ 58