PhoenixCo Historical Data

XPHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000762
-0.26%
$ 25,135 $ 9
Jul 30, 5 AM $ 0.000714
+0.00%
$ 23,573 $ 9
Jul 30, 4 AM $ 0.000721
+0.00%
$ 23,789 $ 4
Jul 30, 3 AM $ 0.000726
+0.00%
$ 23,949 $ 15
Jul 30, 2 AM $ 0.000718
+0.00%
$ 23,707 $ 17
Jul 30, 1 AM $ 0.000723
+0.00%
$ 23,872 $ 21
Jul 30, 12 AM $ 0.000725
+0.00%
$ 23,920 $ 21
Jul 29, 10 PM $ 0.000729
+0.91%
$ 24,073 $ 19
Jul 29, 9 PM $ 0.000752
+0.53%
$ 24,826 $ 19
Jul 29, 8 PM $ 0.00074
+0.00%
$ 24,405 $ 17
Jul 29, 7 PM $ 0.000746
+0.00%
$ 24,618 $ 18
Jul 29, 4 PM $ 0.000719
+0.00%
$ 23,716 $ 20
Jul 29, 2 PM $ 0.000753
+2.31%
$ 24,840 $ 12
Jul 29, 9 AM $ 0.000745
-1.34%
$ 24,574 $ 11
Jul 29, 7 AM $ 0.000752
+0.41%
$ 24,816 $ 11
Jul 29, 6 AM $ 0.000756
+0.00%
$ 24,952 $ 10
Jul 29, 5 AM $ 0.000758
-0.30%
$ 25,017 $ 9
Jul 29, 4 AM $ 0.000747
-0.39%
$ 24,638 $ 7
Jul 29, 3 AM $ 0.000718
+0.00%
$ 23,696 $ 15
Jul 29, 2 AM $ 0.000678
+0.00%
$ 22,386 $ 8
Jul 29, 1 AM $ 0.000662
-31.58%
$ 21,834 $ 11
Jul 29, 12 AM $ 0.000967
+62.26%
$ 31,917 $ 11
Jul 28, 11 PM $ 0.000898
+9.02%
$ 29,639 $ 14
Jul 28, 10 PM $ 0.00072
-0.87%
$ 23,747 $ 12
Jul 28, 9 PM $ 0.000726
-2.37%
$ 23,953 $ 8
Jul 28, 6 PM $ 0.000709
-0.08%
$ 23,385 $ 28
Jul 28, 4 PM $ 0.000711
+0.00%
$ 23,479 $ 36
Jul 28, 3 PM $ 0.000729
+0.60%
$ 24,067 $ 29
Jul 28, 1 PM $ 0.000717
+0.03%
$ 23,666 $ 36
Jul 28, 12 PM $ 0.000725
+163.38%
$ 23,922 $ 7
Jul 28, 10 AM $ 0.0₅219
+0.00%
$ 72 $ 1
Jul 28, 9 AM $ 0.0₅298
+0.00%
$ 98 $ 1
Jul 28, 8 AM $ 0.0₅482
+0.00%
$ 159 $ 1
Jul 28, 7 AM $ 0.0₅531
+0.00%
$ 175 $ 1
Jul 28, 4 AM $ 0.0000594
-11.87%
$ 1,962 $ 13
Jul 28, 3 AM $ 0.0000713
-0.63%
$ 2,354 $ 19
Jul 28, 12 AM $ 0.00102
+202.47%
$ 33,786 $ 3
Jul 27, 11 PM $ 0.000148
+0.00%
$ 4,899 $ 16
Jul 27, 10 PM $ 0.000149
+0.00%
$ 4,928 $ 15
Jul 27, 9 PM $ 0.0000896
+7.97%
$ 2,958 $ 31
Jul 27, 7 PM $ 0.000175
+0.00%
$ 5,764 $ 43
Jul 27, 6 PM $ 0.000169
+2.60%
$ 5,578 $ 46
Jul 27, 5 PM $ 0.000157
+0.00%
$ 5,180 $ 46
Jul 27, 4 PM $ 0.000163
+29.05%
$ 5,370 $ 49
Jul 27, 3 PM $ 0.000131
-0.89%
$ 4,316 $ 47
Jul 27, 2 PM $ 0.000165
-16.07%
$ 5,444 $ 58
Jul 27, 1 PM $ 0.0002
-5.91%
$ 6,598 $ 57
Jul 27, 10 AM $ 0.000293
+0.00%
$ 9,680 $ 52
Jul 27, 8 AM $ 0.000194
+3.20%
$ 6,410 $ 44
Jul 27, 5 AM $ 0.000292
+23.18%
$ 9,627 $ 61