Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.000919
+0.00%
$30,311 $133
Sep 23, 6 AM $0.00092
+0.00%
$30,351 $171
Sep 23, 5 AM $0.000919
+0.00%
$30,314 $171
Sep 23, 3 AM $0.000951
+0.00%
$31,388 $195
Sep 23, 2 AM $0.00092
+0.00%
$30,345 $198
Sep 23, 1 AM $0.00092
+0.49%
$30,364 $196
Sep 22, 10 PM $0.00091
+0.66%
$30,021 $666
Sep 22, 7 PM $0.000909
+0.00%
$29,994 $893
Sep 22, 6 PM $0.000906
+0.00%
$29,891 $996
Sep 22, 2 PM $0.000907
+0.24%
$29,939 $1,869
Sep 22, 1 PM $0.000905
+0.27%
$29,871 $1,847
Sep 22, 12 PM $0.000898
+1.10%
$29,643 $1,494
Sep 22, 11 AM $0.000889
+0.00%
$29,327 $1,732
Sep 22, 10 AM $0.000889
+0.06%
$29,330 $1,896
Sep 22, 9 AM $0.000875
-2.70%
$28,877 $1,838
Sep 22, 8 AM $0.000914
+0.00%
$30,177 $1,626
Sep 22, 7 AM $0.000914
+0.00%
$30,151 $1,625
Sep 22, 6 AM $0.000915
+0.00%
$30,205 $1,627
Sep 22, 5 AM $0.000917
+0.00%
$30,249 $1,623
Sep 22, 4 AM $0.000915
+0.00%
$30,204 $1,620
Sep 22, 3 AM $0.000917
+0.00%
$30,253 $1,834
Sep 22, 2 AM $0.000915
+0.18%
$30,200 $1,831
Sep 22, 1 AM $0.000914
-3.52%
$30,161 $1,830
Sep 22, 12 AM $0.00101
-3.08%
$33,405 $1,593
Sep 21, 11 PM $0.000988
-16.39%
$32,590 $1,336
Sep 21, 8 PM $0.00097
+0.30%
$32,026 $1,368
Sep 21, 7 PM $0.000949
-0.72%
$31,316 $1,601
Sep 21, 6 PM $0.000955
+0.03%
$31,520 $1,601
Sep 21, 5 PM $0.000951
-18.75%
$31,394 $1,594
Sep 21, 4 PM $0.00114
+0.73%
$37,705 $705
Sep 21, 3 PM $0.00114
+0.23%
$37,473 $702
Sep 21, 2 PM $0.00112
-5.98%
$37,102 $696
Sep 21, 1 PM $0.00117
+0.00%
$38,762 $516
Sep 21, 12 PM $0.00117
+0.00%
$38,736 $515
Sep 21, 10 AM $0.00118
+0.40%
$38,956 $515
Sep 21, 9 AM $0.00118
-1.32%
$38,782 $509
Sep 21, 6 AM $0.00117
+0.00%
$38,737 $750
Sep 21, 4 AM $0.00118
+1.95%
$38,789 $747
Sep 21, 3 AM $0.00115
+0.00%
$37,976 $742
Sep 21, 1 AM $0.00116
-1.64%
$38,234 $880
Sep 21, 12 AM $0.00118
+0.96%
$39,024 $853
Sep 20, 11 PM $0.00116
-3.36%
$38,359 $836
Sep 20, 10 PM $0.00119
-0.70%
$39,127 $794
Sep 20, 9 PM $0.00119
-0.01%
$39,396 $819
Sep 20, 8 PM $0.0012
+2.82%
$39,488 $958
Sep 20, 7 PM $0.00115
+3.27%
$37,991 $795
Sep 20, 4 PM $0.0011
+0.00%
$36,199 $814
Sep 20, 3 PM $0.0011
+0.00%
$36,289 $809
Sep 20, 1 PM $0.00109
+0.00%
$35,811 $795
Sep 20, 12 PM $0.00107
+0.04%
$35,287 $814