Coinranking
PhoenixCo Historical Data
XPHX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.0023 | -8.07% | ||
| Oct 14, 2025 | $0.00264 | -6.82% | ||
| Oct 13, 2025 | $0.00273 | +2.29% | ||
| Oct 12, 2025 | $0.00272 | +19.53% | ||
| Oct 11, 2025 | $0.0022 | -4.30% | ||
| Oct 10, 2025 | $0.00297 | -6.90% | ||
| Oct 9, 2025 | $0.0031 | -100.00% | ||
| Oct 8, 2025 | $3.55M | -2.90% | ||
| Oct 7, 2025 | $3.09M | +86.86B% | ||
| Oct 6, 2025 | $0.00356 | -10.05% | ||
| Oct 5, 2025 | $0.00397 | +13.71% | ||
| Oct 4, 2025 | $0.00349 | +6.75% | ||
| Oct 3, 2025 | $0.0033 | +4.16% | ||
| Oct 2, 2025 | $0.00316 | +13.14% | ||
| Oct 1, 2025 | $0.00278 | +0.18% | ||
| Sep 10, 2025 | $0.00217 | +0.95% | ||
| Sep 9, 2025 | $0.00214 | +0.41% | ||
| Aug 26, 2025 | $0.00205 | -0.27% | ||
| Aug 25, 2025 | $0.00206 | -11.24% | ||
| Aug 24, 2025 | $0.00232 | -0.79% | ||
| Aug 3, 2025 | $0.00224 | +1.90% | ||
| Aug 2, 2025 | $0.00221 | -2.81% | ||
| Jul 25, 2025 | $0.00247 | +1.60% | ||
| Jul 24, 2025 | $0.00241 | -2.17% | ||
| Jul 23, 2025 | $0.00248 | -2.41% | ||
| Jul 22, 2025 | $0.00254 | +6.78% | ||
| Jul 21, 2025 | $0.00237 | -4.08% | ||
| Jul 20, 2025 | $0.00246 | -5.18% | ||
| Jul 19, 2025 | $0.00258 | -0.43% | ||
| Jul 18, 2025 | $0.00259 | +6.53% | ||
| Jul 17, 2025 | $0.00244 | +0.63% | ||
| Jul 16, 2025 | $0.00244 | -13.15% | ||
| Jul 15, 2025 | $0.00281 | +2.96% | ||
| Jul 7, 2025 | $0.00251 | -0.71% | ||
| Jul 6, 2025 | $0.00252 | -0.02% | ||
| Jul 5, 2025 | $0.00242 | -0.06% | ||
| Jul 4, 2025 | $0.00243 | -3.52% | ||
| Jul 3, 2025 | $0.00252 | -1.71% | ||
| Jul 2, 2025 | $0.00257 | +8.23% | ||
| Jul 1, 2025 | $0.00238 | -4.48% | ||
| Jun 30, 2025 | $0.00249 | -0.20% | ||
| Jun 29, 2025 | $0.0025 | +1.56% | ||
| Jun 28, 2025 | $0.00247 | +2.68% | ||
| Jun 27, 2025 | $0.0024 | +2.09% | ||
| Jun 26, 2025 | $0.00236 | -1.41% | ||
| Jun 25, 2025 | $0.00239 | -2.12% | ||
| Jun 24, 2025 | $0.00244 | -0.52% | ||
| Jun 23, 2025 | $0.00245 | +8.76% | ||
| Jun 22, 2025 | $0.00225 | -0.77% | ||
| Jun 21, 2025 | $0.00234 | -5.83% | ||