Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00107
+0.04%
$35,287 $814
Sep 20, 11 AM $0.0011
+0.00%
$36,342 $835
Sep 20, 9 AM $0.0011
+0.00%
$36,250 $829
Sep 20, 7 AM $0.00108
-1.62%
$35,479 $758
Sep 20, 6 AM $0.00109
+3.09%
$36,063 $677
Sep 20, 5 AM $0.00111
+0.00%
$36,786 $574
Sep 20, 4 AM $0.00104
+0.00%
$34,186 $573
Sep 20, 1 AM $0.00106
-5.25%
$34,856 $574
Sep 20, 12 AM $0.00112
+1.43%
$36,852 $476
Sep 19, 10 PM $0.0011
-0.09%
$36,316 $428
Sep 19, 9 PM $0.0011
+1.99%
$36,305 $426
Sep 19, 8 PM $0.00108
+8.34%
$35,575 $363
Sep 19, 6 PM $0.00103
-0.18%
$33,846 $201
Sep 19, 5 PM $0.00104
+3.40%
$34,231 $154
Sep 19, 4 PM $0.00103
+0.96%
$33,847 $262
Sep 19, 12 PM $0.00101
-0.16%
$33,240 $261
Sep 19, 6 AM $0.000985
+0.00%
$32,515 $376
Sep 19, 3 AM $0.000981
+0.00%
$32,380 $686
Sep 19, 1 AM $0.000978
+1.30%
$32,261 $680
Sep 19, 12 AM $0.001
+0.00%
$33,162 $666
Sep 18, 11 PM $0.000991
+0.00%
$32,693 $665
Sep 18, 10 PM $0.000972
+0.00%
$32,086 $786
Sep 18, 8 PM $0.000993
+0.00%
$32,762 $800
Sep 18, 5 PM $0.000983
+0.01%
$32,452 $795
Sep 18, 4 PM $0.000984
-0.70%
$32,471 $795
Sep 18, 3 PM $0.000992
+4.92%
$32,743 $810
Sep 18, 2 PM $0.000945
+0.01%
$31,193 $736
Sep 18, 1 PM $0.000948
+3.83%
$31,277 $734
Sep 18, 12 PM $0.000964
+0.00%
$31,798 $518
Sep 18, 11 AM $0.00097
+0.13%
$32,009 $519
Sep 18, 10 AM $0.000969
-0.03%
$31,984 $451
Sep 18, 9 AM $0.00097
+0.04%
$31,995 $556
Sep 18, 8 AM $0.000975
+0.76%
$32,159 $563
Sep 18, 7 AM $0.000971
-0.18%
$32,042 $559
Sep 18, 6 AM $0.000967
-4.81%
$31,897 $558
Sep 18, 3 AM $0.00101
+10.82%
$33,280 $415
Sep 18, 2 AM $0.000886
+0.00%
$29,249 $135
Sep 18, 1 AM $0.000913
+1.51%
$30,139 $134
Sep 18, 12 AM $0.000894
-0.11%
$29,507 $450
Sep 17, 11 PM $0.000892
+0.00%
$29,434 $460
Sep 17, 10 PM $0.000886
+0.00%
$29,231 $467
Sep 17, 9 PM $0.000903
+0.00%
$29,805 $464
Sep 17, 6 PM $0.000888
+0.09%
$29,313 $456
Sep 17, 5 PM $0.000887
+0.32%
$29,277 $448
Sep 17, 4 PM $0.000879
-3.67%
$29,023 $321
Sep 17, 2 PM $0.000877
+0.05%
$28,949 $320
Sep 17, 1 PM $0.000874
-2.51%
$28,849 $313
Sep 17, 11 AM $0.000869
+0.00%
$28,672 $425
Sep 17, 10 AM $0.000874
-0.26%
$28,842 $424
Sep 17, 9 AM $0.000877
+0.00%
$28,936 $400