PhoenixCo Historical Data

XPHX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000274
+0.00%
$ 9,042 $ 62
Jul 27, 3 AM $ 0.000296
+0.00%
$ 9,754 $ 85
Jul 27, 1 AM $ 0.000242
-16.47%
$ 7,996 $ 71
Jul 27, 12 AM $ 0.000291
-2.40%
$ 9,598 $ 83
Jul 26, 11 PM $ 0.000311
+0.00%
$ 10,257 $ 89
Jul 26, 10 PM $ 0.000355
+18.43%
$ 11,731 $ 100
Jul 26, 9 PM $ 0.00032
-13.65%
$ 10,547 $ 60
Jul 26, 8 PM $ 0.000361
-0.58%
$ 11,907 $ 63
Jul 26, 7 PM $ 0.000433
-7.35%
$ 14,287 $ 43
Jul 26, 6 PM $ 0.000444
-5.65%
$ 14,640 $ 36
Jul 26, 4 PM $ 0.000729
+0.00%
$ 24,058 $ 173
Jul 26, 3 PM $ 0.000554
+35.78%
$ 18,267 $ 314
Jul 26, 2 PM $ 0.000385
-9.04%
$ 12,711 $ 199
Jul 26, 12 PM $ 0.000424
+0.00%
$ 13,992 $ 318
Jul 26, 11 AM $ 0.000393
+0.00%
$ 12,953 $ 297
Jul 26, 10 AM $ 0.000465
-2.28%
$ 15,350 $ 319
Jul 26, 9 AM $ 0.000476
+1.19%
$ 15,714 $ 514
Jul 26, 7 AM $ 0.0005
+0.00%
$ 16,493 $ 557
Jul 26, 6 AM $ 0.00058
+0.00%
$ 19,136 $ 628
Jul 26, 5 AM $ 0.000566
+0.00%
$ 18,689 $ 652
Jul 26, 4 AM $ 0.000798
+0.00%
$ 26,322 $ 857
Jul 26, 3 AM $ 0.000752
+2.17%
$ 24,802 $ 807
Jul 26, 1 AM $ 0.000748
-2.01%
$ 24,674 $ 775
Jul 26, 12 AM $ 0.000849
+0.00%
$ 28,032 $ 855
Jul 25, 11 PM $ 0.000778
+0.00%
$ 25,664 $ 1,056
Jul 25, 10 PM $ 0.000822
+0.00%
$ 27,133 $ 1,092
Jul 25, 9 PM $ 0.000755
-4.75%
$ 24,906 $ 1,064
Jul 25, 8 PM $ 0.000789
+0.00%
$ 26,039 $ 1,085
Jul 25, 7 PM $ 0.000801
+0.00%
$ 26,423 $ 1,060
Jul 25, 6 PM $ 0.000804
+0.00%
$ 26,519 $ 1,063
Jul 25, 5 PM $ 0.000799
-0.97%
$ 26,369 $ 1,063
Jul 25, 4 PM $ 0.000812
+14.23%
$ 26,800 $ 965
Jul 25, 3 PM $ 0.000752
-0.15%
$ 24,800 $ 219
Jul 25, 2 PM $ 0.000753
-0.64%
$ 24,840 $ 218
Jul 25, 1 PM $ 0.000757
+5.70%
$ 24,969 $ 144
Jul 25, 12 PM $ 0.000723
+0.67%
$ 23,854 $ 103
Jul 25, 11 AM $ 0.000729
+0.39%
$ 24,065 $ 94
Jul 25, 10 AM $ 0.000727
-3.25%
$ 23,997 $ 94
Jul 25, 9 AM $ 0.000754
-1.22%
$ 24,888 $ 39
Jul 25, 8 AM $ 0.000746
+0.00%
$ 24,609 $ 37
Jul 25, 6 AM $ 0.000767
+0.07%
$ 25,301 $ 37
Jul 25, 5 AM $ 0.000763
-1.02%
$ 25,181 $ 34
Jul 25, 4 AM $ 0.000745
+0.00%
$ 24,586 $ 34
Jul 25, 3 AM $ 0.000755
+0.03%
$ 24,910 $ 29
Jul 25, 2 AM $ 0.000767
+2.44%
$ 25,325 $ 29
Jul 24, 11 PM $ 0.000756
+0.26%
$ 24,938 $ 16
Jul 24, 10 PM $ 0.00075
+0.00%
$ 24,763 $ 10
Jul 24, 9 PM $ 0.000743
+0.00%
$ 24,513 $ 11
Jul 24, 8 PM $ 0.000725
+0.00%
$ 23,918 $ 14
Jul 24, 5 PM $ 0.000781
+0.00%
$ 25,757 $ 17