PhoenixCo Historical Data

XPHX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00101
-2.06%
$ 33,192 $ 30
Jan 26, 7 AM $ 0.00101
-2.03%
$ 33,413 $ 25
Jan 26, 6 AM $ 0.00103
+0.44%
$ 34,046 $ 29
Jan 26, 5 AM $ 0.00101
+0.00%
$ 33,319 $ 16
Jan 26, 3 AM $ 0.00101
+0.00%
$ 33,318 $ 304
Jan 26, 2 AM $ 0.00101
+0.00%
$ 33,323 $ 304
Jan 25, 9 PM $ 0.001
-3.74%
$ 33,021 $ 294
Jan 25, 7 PM $ 0.00112
-0.40%
$ 36,962 $ 3
Jan 25, 6 PM $ 0.00113
-0.11%
$ 37,131 $ 3
Jan 25, 2 PM $ 0.00114
+0.00%
$ 37,501 $ 3
Jan 25, 10 AM $ 0.00116
+2.15%
$ 38,330 $ 1
Jan 24, 4 PM $ 0.00115
+0.02%
$ 37,859 $ 0
Jan 23, 5 AM $ 0.00115
+0.00%
$ 38,071 $ 190
Jan 23, 4 AM $ 0.00115
+0.16%
$ 38,064 $ 189
Jan 23, 3 AM $ 0.00115
-2.35%
$ 37,997 $ 187
Jan 22, 10 PM $ 0.00118
+0.00%
$ 38,960 $ 392
Jan 22, 9 PM $ 0.00118
+0.35%
$ 38,944 $ 392
Jan 22, 6 PM $ 0.00118
-12.39%
$ 38,788 $ 385
Jan 21, 7 AM $ 0.00124
-0.36%
$ 40,934 $ 3
Jan 21, 2 AM $ 0.00126
+0.00%
$ 41,520 $ 3
Jan 20, 10 PM $ 0.00122
+0.01%
$ 40,419 $ 1
Jan 20, 9 AM $ 0.00126
+0.00%
$ 41,682 $ 0
Jan 19, 3 PM $ 0.00129
+0.00%
$ 42,471 $ 33
Jan 19, 9 AM $ 0.0013
+0.60%
$ 42,776 $ 27
Jan 19, 1 AM $ 0.0013
-0.29%
$ 42,753 $ 9
Jan 19, 12 AM $ 0.00129
+0.04%
$ 42,521 $ 7
Jan 18, 3 PM $ 0.00134
+0.00%
$ 44,270 $ 5
Jan 17, 10 PM $ 0.00134
-1.04%
$ 44,240 $ 171
Jan 17, 9 PM $ 0.00136
+0.00%
$ 44,833 $ 164
Jan 17, 2 PM $ 0.00135
+0.00%
$ 44,453 $ 164
Jan 17, 1 PM $ 0.00135
-0.26%
$ 44,532 $ 162
Jan 17, 10 AM $ 0.00134
+1.93%
$ 44,227 $ 154
Jan 17, 9 AM $ 0.00135
-2.04%
$ 44,541 $ 122
Jan 15, 5 PM $ 0.00128
+0.00%
$ 42,401 $ 8
Jan 15, 4 PM $ 0.00127
+0.00%
$ 41,763 $ 7
Jan 15, 3 PM $ 0.00128
+3.48%
$ 42,337 $ 7
Jan 15, 2 PM $ 0.00125
-3.94%
$ 41,089 $ 6
Jan 15, 1 PM $ 0.00129
+0.39%
$ 42,716 $ 2
Jan 15, 8 AM $ 0.00128
+0.00%
$ 42,339 $ 0
Jan 15, 1 AM $ 0.00129
+0.00%
$ 42,497 $ 8
Jan 14, 11 PM $ 0.00129
+0.00%
$ 42,506 $ 8
Jan 14, 9 AM $ 0.00128
+0.00%
$ 42,397 $ 7
Jan 14, 2 AM $ 0.0013
+0.00%
$ 43,023 $ 10
Jan 13, 6 PM $ 0.00129
+0.00%
$ 42,453 $ 6
Jan 13, 10 AM $ 0.00125
+0.00%
$ 41,321 $ 12
Jan 12, 7 PM $ 0.00125
+0.54%
$ 41,115 $ 12
Jan 12, 6 PM $ 0.00124
+0.00%
$ 40,991 $ 11
Jan 12, 1 PM $ 0.00124
+0.11%
$ 41,048 $ 10
Jan 10, 11 PM $ 0.00125
+0.00%
$ 41,405 $ 8
Jan 10, 9 PM $ 0.00125
-0.19%
$ 41,358 $ 8