Coinranking
PhoenixCo Historical Data
XPHX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.0025 | -3.44% | ||
| Jun 19, 2025 | $0.00258 | -0.29% | ||
| Jun 18, 2025 | $0.00259 | +2.18% | ||
| Jun 17, 2025 | $0.00252 | -3.18% | ||
| Jun 16, 2025 | $0.00262 | +0.74% | ||
| Jun 15, 2025 | $0.0026 | -0.41% | ||
| Jun 14, 2025 | $0.00261 | -5.37% | ||
| Jun 13, 2025 | $0.00275 | +4.61% | ||
| Jun 12, 2025 | $0.00264 | -2.32% | ||
| Jun 11, 2025 | $0.00277 | -2.63% | ||
| Jun 10, 2025 | $0.00283 | +2.17% | ||
| Jun 9, 2025 | $0.00277 | +4.46% | ||
| Jun 8, 2025 | $0.00265 | -1.48% | ||
| Jun 7, 2025 | $0.0027 | +0.94% | ||
| Jun 5, 2025 | $0.00264 | -3.78% | ||
| Jun 4, 2025 | $0.00274 | -0.47% | ||
| Jun 3, 2025 | $0.00276 | -4.27% | ||
| Jun 2, 2025 | $0.00283 | -0.52% | ||
| Jun 1, 2025 | $0.00287 | +8.09% | ||
| May 31, 2025 | $0.00274 | -0.53% | ||
| May 30, 2025 | $0.00277 | -5.97% | ||
| May 29, 2025 | $0.00296 | -6.88% | ||
| May 28, 2025 | $0.00314 | -3.53% | ||
| May 27, 2025 | $0.00326 | +2.48% | ||
| May 22, 2025 | $0.00322 | +2.44% | ||
| May 21, 2025 | $0.00309 | +4.92% | ||
| May 20, 2025 | $0.00287 | +0.48% | ||
| May 19, 2025 | $0.00287 | -1.90% | ||
| May 18, 2025 | $0.0029 | +4.26% | ||
| May 17, 2025 | $0.00276 | -1.85% | ||
| May 16, 2025 | $0.00283 | -0.48% | ||
| May 15, 2025 | $0.00284 | -4.25% | ||
| May 14, 2025 | $0.00294 | -6.55% | ||
| May 13, 2025 | $0.00314 | +0.59% | ||
| May 12, 2025 | $0.00312 | +6.41% | ||
| May 11, 2025 | $0.00294 | -1.91% | ||
| May 10, 2025 | $0.00305 | +9.25% | ||
| May 9, 2025 | $0.00261 | -0.90% | ||
| May 8, 2025 | $0.00263 | +13.22% | ||
| May 7, 2025 | $0.00232 | +0.42% | ||
| May 6, 2025 | $0.00231 | +0.99% | ||
| May 5, 2025 | $0.0023 | +0.44% | ||
| May 4, 2025 | $0.00233 | -0.92% | ||
| May 3, 2025 | $0.00235 | +0.99% | ||
| May 1, 2025 | $0.00239 | +1.78% | ||
| Apr 30, 2025 | $0.00235 | +2.95% | ||
| Apr 29, 2025 | $0.0023 | +2.11% | ||
| Apr 28, 2025 | $0.00225 | +2.14% | ||
| Apr 27, 2025 | $0.00221 | -0.62% | ||
| Apr 26, 2025 | $0.00227 | -1.01% | ||