PhoenixCo Historical Data

XPHX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00124
+0.11%
$ 41,048 $ 10
Jan 10, 11 PM $ 0.00125
+0.00%
$ 41,405 $ 8
Jan 10, 9 PM $ 0.00125
-0.19%
$ 41,358 $ 8
Jan 10, 8 PM $ 0.00126
+0.00%
$ 41,609 $ 8
Jan 10, 7 PM $ 0.00126
-0.12%
$ 41,541 $ 7
Jan 10, 6 PM $ 0.00126
+0.00%
$ 41,454 $ 7
Jan 8, 9 PM $ 0.00123
+0.00%
$ 40,643 $ 6
Jan 8, 11 AM $ 0.00123
+0.00%
$ 40,669 $ 3
Jan 7, 8 PM $ 0.00125
-0.18%
$ 41,277 $ 2
Jan 7, 6 PM $ 0.00125
+0.00%
$ 41,363 $ 2
Jan 7, 4 PM $ 0.00126
+0.00%
$ 41,566 $ 2
Jan 6, 7 PM $ 0.00126
-0.05%
$ 41,651 $ 142
Jan 6, 5 PM $ 0.00128
+0.00%
$ 42,085 $ 138
Jan 6, 4 PM $ 0.00128
+0.00%
$ 42,375 $ 140
Jan 6, 3 PM $ 0.00129
-0.39%
$ 42,641 $ 138
Jan 6, 10 AM $ 0.00129
+0.00%
$ 42,444 $ 128
Jan 6, 9 AM $ 0.00128
+0.00%
$ 42,181 $ 127
Jan 6, 8 AM $ 0.00128
-0.58%
$ 42,105 $ 131
Jan 6, 4 AM $ 0.00117
+0.00%
$ 38,705 $ 492
Jan 6, 2 AM $ 0.00117
+0.00%
$ 38,728 $ 490
Jan 5, 11 PM $ 0.00118
-0.14%
$ 38,885 $ 495
Jan 5, 10 PM $ 0.00118
+0.22%
$ 38,867 $ 485
Jan 5, 9 PM $ 0.00117
-0.21%
$ 38,728 $ 501
Jan 5, 6 PM $ 0.00116
+0.00%
$ 38,410 $ 492
Jan 5, 5 PM $ 0.00116
-0.26%
$ 38,354 $ 490
Jan 5, 4 PM $ 0.00116
+3.05%
$ 38,418 $ 485
Jan 4, 10 PM $ 0.00114
+0.00%
$ 37,512 $ 2
Jan 4, 9 AM $ 0.00112
+0.00%
$ 36,871 $ 50
Jan 4, 5 AM $ 0.00111
-6.84%
$ -- $ 289
Jan 3, 8 PM $ 0.00113
+0.15%
$ 37,388 $ 3
Jan 2, 2 PM $ 0.00109
+0.00%
$ 35,830 $ 713
Jan 2, 12 PM $ 0.00109
+0.00%
$ -- $ 720
Jan 2, 11 AM $ 0.00108
+0.00%
$ 35,638 $ 719
Jan 2, 7 AM $ 0.00107
-1.80%
$ 35,296 $ 701
Jan 2, 6 AM $ 0.00109
+0.00%
$ 35,939 $ 715
Jan 2, 12 AM $ 0.00112
+0.00%
$ 36,955 $ 713
Jan 1, 5 PM $ 0.00108
+0.04%
$ 35,735 $ 719
Jan 1, 4 PM $ 0.00108
+0.24%
$ 35,656 $ 716
Jan 1, 3 PM $ 0.00107
-0.21%
$ 35,434 $ 706
Jan 1, 2 PM $ 0.00108
+0.00%
$ 35,501 $ 703
Jan 1, 10 AM $ 0.00107
-0.02%
$ 35,456 $ 702
Jan 1, 9 AM $ 0.00111
+0.00%
$ 36,745 $ 673
Jan 1, 2 AM $ 0.00113
-0.26%
$ 37,136 $ 681
Dec 31, 5 PM $ 0.00109
-1.77%
$ 36,058 $ 657
Dec 31, 4 PM $ 0.00111
-0.02%
$ 36,709 $ 666
Dec 30, 3 PM $ 0.00113
+0.00%
$ 37,251 $ 666
Dec 30, 1 PM $ 0.00111
+0.09%
$ 36,478 $ 655
Dec 30, 7 AM $ 0.00111
+5.58%
$ 36,663 $ 688
Dec 29, 6 PM $ 0.00106
+0.00%
$ 35,039 $ 501
Dec 29, 5 AM $ 0.00106
+0.00%
$ 35,145 $ 502