Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000877
+0.00%
$28,936 $400
Sep 17, 7 AM $0.000868
+0.25%
$28,653 $395
Sep 17, 6 AM $0.000865
+0.00%
$28,547 $418
Sep 17, 5 AM $0.000865
-0.03%
$28,553 $336
Sep 17, 4 AM $0.00086
+0.04%
$28,383 $438
Sep 17, 3 AM $0.00086
-6.22%
$28,395 $436
Sep 17, 2 AM $0.000887
+1.11%
$29,257 $235
Sep 17, 1 AM $0.000875
+0.00%
$28,882 $118
Sep 17, 12 AM $0.000877
+0.11%
$28,957 $118
Sep 16, 11 PM $0.000874
-1.35%
$28,848 $198
Sep 16, 10 PM $0.000923
+0.00%
$30,449 $30
Sep 16, 9 PM $0.000922
+0.00%
$30,440 $29
Sep 16, 5 PM $0.00055
+13.09%
$18,148 $6
Sep 16, 3 PM $0.000517
+0.00%
$17,059 $270
Sep 16, 2 PM $0.000884
-2.14%
$29,167 $269
Sep 16, 12 PM $0.000897
+0.00%
$29,610 $265
Sep 16, 11 AM $0.0009
+0.00%
$29,690 $352
Sep 16, 10 AM $0.000888
+0.00%
$29,299 $89
Sep 16, 9 AM $0.000891
+0.00%
$29,417 $87
Sep 16, 7 AM $0.000911
+0.00%
$30,057 $3
Sep 16, 12 AM $0.0009
+0.00%
$29,696 $419
Sep 15, 11 PM $0.0009
-4.59%
$29,694 $417
Sep 15, 10 PM $0.000883
+2.00%
$29,147 $636
Sep 15, 9 PM $0.000867
-3.26%
$28,607 $636
Sep 15, 8 PM $0.000895
-0.63%
$29,526 $512
Sep 15, 6 PM $0.000945
-1.81%
$31,192 $682
Sep 15, 5 PM $0.000957
+0.00%
$31,565 $1,601
Sep 15, 4 PM $0.000932
+0.00%
$30,752 $1,674
Sep 15, 3 PM $0.000957
+0.00%
$31,572 $1,674
Sep 15, 2 PM $0.000955
-0.11%
$31,515 $1,669
Sep 15, 1 PM $0.000962
-0.17%
$31,743 $1,674
Sep 15, 12 PM $0.000962
+0.00%
$31,747 $1,691
Sep 15, 11 AM $0.000962
+0.78%
$31,749 $1,691
Sep 15, 8 AM $0.000924
+0.21%
$30,501 $1,169
Sep 15, 7 AM $0.00093
-0.43%
$30,685 $1,165
Sep 15, 6 AM $0.000933
+0.00%
$30,779 $20
Sep 15, 5 AM $0.000915
+0.00%
$30,209 $5
Sep 15, 2 AM $0.000937
+0.34%
$30,927 $1,684
Sep 15, 1 AM $0.000934
+0.08%
$30,821 $1,683
Sep 15, 12 AM $0.000936
-0.13%
$30,898 $1,684
Sep 14, 11 PM $0.000938
+4.85%
$30,940 $1,679
Sep 14, 8 PM $0.000887
+0.00%
$29,277 $1,319
Sep 14, 7 PM $0.000887
+1.51%
$29,269 $1,312
Sep 14, 6 PM $0.000874
-14.39%
$28,834 $1,289
Sep 14, 5 PM $0.000993
+6.49%
$32,768 $239
Sep 14, 4 PM $0.000933
-4.69%
$30,803 $189
Sep 14, 1 PM $0.000974
+0.00%
$32,126 $89
Sep 14, 12 PM $0.000975
-0.54%
$32,162 $90
Sep 14, 11 AM $0.00098
+1.85%
$32,345 $83
Sep 14, 10 AM $0.000961
+0.80%
$31,710 $40