Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000979
+0.00%
$32,301 $208
Yesterday $0.00102
-0.95%
$33,714 $297
Oct 20, 2026 $0.00104
-1.41%
$34,407 $182
Oct 19, 2026 $0.00104
+3.94%
$34,457 $89
Oct 18, 2026 $0.00277
+172.23%
$91,379 $193
Oct 17, 2026 $0.000996
-0.19%
$32,879 $57
Oct 16, 2026 $0.001
-1.42%
$-- $524
Oct 15, 2026 $0.00102
+0.02%
$33,535 $4
Oct 14, 2026 $0.00102
+8.84%
$33,546 $769
Oct 13, 2026 $0.000926
+3.84%
$-- $10
Oct 12, 2026 $0.000943
+0.93%
$-- $1
Oct 11, 2026 $0.000934
+1.34%
$30,809 $8
Oct 10, 2026 $0.000914
-2.24%
$-- $215
Oct 9, 2026 $0.000955
+0.16%
$31,509 $27
Oct 8, 2026 $0.000926
-9.54%
$30,544 $46
Oct 7, 2026 $0.001
+3.93%
$33,008 $2
Oct 6, 2026 $0.00103
+0.31%
$33,914 $72
Oct 5, 2026 $0.00103
+2.10%
$33,987 $4
Oct 4, 2026 $0.00103
+2.69%
$34,004 $126
Oct 3, 2026 $0.001
-6.91%
$33,104 $566
Oct 2, 2026 $0.00108
-6.93%
$35,646 $81
Oct 1, 2026 $0.00112
-2.69%
$36,879 $1,602
Sep 30, 2026 $0.00108
+2.95%
$35,481 $27
Sep 29, 2026 $0.00104
-2.42%
$34,471 $170
Sep 28, 2026 $0.00107
+7.01%
$35,162 $409
Sep 27, 2026 $0.001
+8.50%
$33,045 $233
Sep 26, 2026 $0.000901
+1.13%
$29,729 $17
Sep 25, 2026 $0.000912
+0.04%
$30,111 $6
Sep 24, 2026 $0.000902
-5.29%
$29,757 $49
Sep 23, 2026 $0.000903
-1.43%
$29,784 $91
Sep 22, 2026 $0.00091
-12.90%
$30,021 $666
Sep 21, 2026 $0.000988
-15.69%
$32,590 $1,336
Sep 20, 2026 $0.00116
+5.58%
$38,359 $836
Sep 19, 2026 $0.0011
+9.51%
$36,316 $428
Sep 18, 2026 $0.000991
+10.67%
$32,693 $665
Sep 17, 2026 $0.000892
+1.76%
$29,434 $460
Sep 16, 2026 $0.000874
-2.86%
$28,848 $198
Sep 15, 2026 $0.0009
-4.02%
$29,694 $417
Sep 14, 2026 $0.000938
-0.70%
$30,939 $1,679
Sep 13, 2026 $0.000939
+2.45%
$30,991 $1,232
Sep 12, 2026 $0.000917
+10.44%
$29,788 $4,285
Sep 11, 2026 $0.000831
-2.46%
$27,415 $112
Sep 10, 2026 $0.000827
-5.98%
$27,289 $253
Sep 9, 2026 $0.000894
-3.20%
$29,498 $4
Sep 8, 2026 $0.000922
+1.20%
$30,426 $34
Sep 7, 2026 $0.000909
-0.57%
$30,004 $62
Sep 6, 2026 $0.000909
-0.68%
$29,996 $31
Sep 5, 2026 $0.000926
+7.86%
$30,570 $337
Sep 4, 2026 $0.000856
-8.08%
$28,250 $1,191
Sep 3, 2026 $0.000952
+0.93%
$31,431 $29
Download