PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0011
+0.00%
$ 36,428 $ 41
Yesterday $ 0.0011
+63.07%
$ 36,428 $ 41
Aug 17, 2026 $ 0
-100.00%
$ -- $ 2
Aug 16, 2026 $ 0.0₁₃517
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.000273
-67.31%
$ 9,020 $ 810
Aug 14, 2026 $ 0.000865
+1.12%
$ 28,550 $ 11
Aug 13, 2026 $ 0.000826
-9.50%
$ 27,255 $ 597
Aug 12, 2026 $ 0.000921
-2.75%
$ 30,387 $ 381
Aug 11, 2026 $ 0.000957
-2.57%
$ 31,576 $ 593
Aug 10, 2026 $ 0.000987
-2.74%
$ 32,568 $ 178
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0.00102
+0.44%
$ 33,684 $ 86
Aug 7, 2026 $ 0.000994
-2.13%
$ 32,791 $ 9
Aug 6, 2026 $ 0.000891
-20.01%
$ 29,416 $ 197
Aug 5, 2026 $ 0.00111
+1.99%
$ 36,554 $ 352
Aug 4, 2026 $ 0.0012
+3.26%
$ 39,539 $ 275
Aug 3, 2026 $ 0.00116
--%
$ 38,129 $ 845
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.000826
+99.10T%
$ 27,243 $ 138
Jul 31, 2026 $ 0.0₁₅882
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000805
+11.09%
$ 26,573 $ 41
Jul 29, 2026 $ 0.000729
+22.38%
$ 24,073 $ 19
Jul 28, 2026 $ 0.000898
+165.34%
$ 19,670 $ 14
Jul 27, 2026 $ 0.000148
-50.18%
$ 4,899 $ 16
Jul 26, 2026 $ 0.000311
-63.41%
$ 10,257 $ 89
Jul 25, 2026 $ 0.000778
+3.81%
$ 25,664 $ 1,056
Jul 24, 2026 $ 0.000756
+9.05%
$ 24,938 $ 16
Jul 23, 2026 $ 0.00075
-8.89%
$ 24,763 $ 12
Jul 22, 2026 $ 0.000823
+0.20%
$ 27,151 $ 0
Jul 21, 2026 $ 0.000816
--%
$ 26,936 $ 19
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 2
Jul 18, 2026 $ 0.00079
-2.63%
$ 26,073 $ 24
Jul 17, 2026 $ 0.000809
+14.02%
$ 26,706 $ 227
Jul 16, 2026 $ 0.000714
-1.82%
$ 23,559 $ 46
Jul 15, 2026 $ 0.000734
+2.01%
$ 23,995 $ 122
Jul 14, 2026 $ 0.000727
-5.52%
$ 23,760 $ 121
Jul 13, 2026 $ 0.000691
-3.83%
$ 22,815 $ 193
Jul 12, 2026 $ 0.000714
-0.90%
$ 23,566 $ 85
Jul 11, 2026 $ 0.000722
+2.89%
$ 23,814 $ 25
Jul 10, 2026 $ 0.000712
+11.91%
$ 23,504 $ 285
Jul 9, 2026 $ 0.000625
-18.87%
$ 20,629 $ 87
Jul 8, 2026 $ 0.000605
-7.92%
$ 19,959 $ 50
Jul 7, 2026 $ 0.000648
+1.77%
$ 21,386 $ 4
Jul 6, 2026 $ 0.000648
+0.63%
$ 21,374 $ 8
Jul 5, 2026 $ 0.000648
-6.62%
$ 21,400 $ 39
Jul 4, 2026 $ 0.00063
+11.13%
$ -- $ 86
Jul 3, 2026 $ 0.000609
-0.13%
$ 20,105 $ 118
Jul 2, 2026 $ 0.000626
+1.25%
$ 20,662 $ 88
Jul 1, 2026 $ 0.000717
+16.51%
$ 23,673 $ 75
Download