PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
-3.06%
$ 20,691 $ 28
Yesterday $ 0.000653
-1.02%
$ 21,535 $ 33
Jun 22, 2026 $ 0.000669
+35.84%
$ -- $ 43
Jun 21, 2026 $ 0.000656
-2.68%
$ -- $ 15
Jun 20, 2026 $ 0.000673
+1.57%
$ 22,210 $ 8
Jun 19, 2026 $ 0.000686
+3.02%
$ 22,625 $ 12
Jun 18, 2026 $ 0.000663
-2.78%
$ 21,873 $ 35
Jun 17, 2026 $ 0.000683
-4.76%
$ 22,555 $ 155
Jun 16, 2026 $ 0.000723
+1.29%
$ 23,874 $ 106
Jun 15, 2026 $ 0.000733
+0.73%
$ 24,196 $ 94
Jun 14, 2026 $ 0.000727
+38.91%
$ 23,981 $ 179
Jun 13, 2026 $ 0.000723
+1.70%
$ 23,859 $ 32
Jun 12, 2026 $ 0.000643
-8.33%
$ -- $ 117
Jun 11, 2026 $ 0.000706
-0.05%
$ 23,284 $ 131
Jun 10, 2026 $ 0.000725
+2.94%
$ 23,913 $ 132
Jun 9, 2026 $ 0.000696
-2.60%
$ 22,962 $ 62
Jun 8, 2026 $ 0.000722
+2.37%
$ 23,829 $ 128
Jun 7, 2026 $ 0.000706
+2.07%
$ 23,300 $ 727
Jun 6, 2026 $ 0.000641
-4.44%
$ 21,159 $ 124
Jun 5, 2026 $ 0.000676
-41.06%
$ 22,319 $ 153
Jun 4, 2026 $ 0.00111
+15.62%
$ 36,550 $ 28
Jun 3, 2026 $ 0.00105
-28.58%
$ 34,732 $ 195
Jun 2, 2026 $ 0.0011
+31.03%
$ 36,180 $ 258
Jun 1, 2026 $ 0.000862
-5.95%
$ 28,458 $ 28
May 31, 2026 $ 0.00114
+22.65%
$ 37,723 $ 119
May 30, 2026 $ 0.000961
+8.99%
$ 31,697 $ 266
May 29, 2026 $ 0.000829
-23.86%
$ 27,341 $ 1,952
May 28, 2026 $ 0.000992
-0.10%
$ 32,722 $ 239
May 27, 2026 $ 0.000988
+0.39%
$ 32,592 $ 247
May 26, 2026 $ 0.000985
+8.52%
$ 32,495 $ 43
May 25, 2026 $ 0.000966
+1.58%
$ 31,887 $ 203
May 24, 2026 $ 0.000937
+2.00%
$ 30,913 $ 155
May 23, 2026 $ 0.000923
+2.24%
$ 30,448 $ 13
May 22, 2026 $ 0.000902
+1.57%
$ 29,782 $ 69
May 21, 2026 $ 0.000888
-22.49%
$ 29,292 $ 1,094
May 20, 2026 $ 0.0011
+10.95%
$ 36,345 $ 870
May 19, 2026 $ 0.000983
+0.72%
$ 32,449 $ 8
May 18, 2026 $ 0.000935
-10.63%
$ 30,862 $ 117
May 17, 2026 $ 0.00105
+15.82%
$ 34,809 $ 46
May 16, 2026 $ 0.000991
-1.43%
$ 32,706 $ 8
May 15, 2026 $ 0.00106
-1.04%
$ 35,052 $ 18
May 14, 2026 $ 0.000998
-2.58%
$ 32,930 $ 125
May 13, 2026 $ 0.000783
-29.89%
$ 25,825 $ 13
May 12, 2026 $ 0.000932
+1.28%
$ -- $ 3
May 11, 2026 $ 0.000954
+6.54%
$ 31,488 $ 3
May 10, 2026 $ 0.000834
-10.89%
$ 27,533 $ 4
May 9, 2026 $ 0.000886
+7.17%
$ 29,240 $ 10
May 8, 2026 $ 0.000974
+1.55%
$ 32,127 $ 7
May 7, 2026 $ 0.000954
+1.81%
$ -- $ 2
May 6, 2026 $ 0.00093
-4.17%
$ 30,686 $ 3
Download