PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000651
+0.00%
$ 21,491 $ 31
Today, at 7 AM $ 0.000651
+0.00%
$ 21,491 $ 31
Today, at 6 AM $ 0.000637
-1.65%
$ 21,027 $ 31
Today, at 3 AM $ 0.000627
-2.96%
$ 20,691 $ 28
Today, at 2 AM $ 0.000612
+0.37%
$ 20,195 $ 26
Yesterday, at 7 PM $ 0.000653
+4.34%
$ 21,535 $ 33
Yesterday, at 6 PM $ 0.000643
+0.00%
$ 21,226 $ 31
Yesterday, at 3 PM $ 0.00064
+0.92%
$ 21,110 $ 31
Yesterday, at 2 PM $ 0.00064
+1.13%
$ 21,118 $ 31
Yesterday, at 10 AM $ 0.000656
+2.61%
$ 21,647 $ 25
Yesterday, at 9 AM $ 0.000636
-0.11%
$ 20,985 $ 19
Yesterday, at 8 AM $ 0.000649
+0.00%
$ 21,419 $ 15
Yesterday, at 7 AM $ 0.000641
+0.10%
$ 21,164 $ 14
Yesterday, at 6 AM $ 0.000653
-1.97%
$ 21,541 $ 14
Yesterday, at 5 AM $ 0.000657
-0.49%
$ 21,667 $ 11
Yesterday, at 12 AM $ 0.000659
+0.00%
$ 21,758 $ 35
Jun 22, 3 PM $ 0.000669
+0.00%
$ 22,073 $ 43
Jun 22, 2 PM $ 0.000669
+0.00%
$ 22,075 $ 42
Jun 22, 11 AM $ 0.000663
+0.00%
$ 21,895 $ 44
Jun 22, 10 AM $ 0.000664
+0.00%
$ 21,927 $ 58
Jun 22, 6 AM $ 0.000656
+0.00%
$ 21,659 $ 59
Jun 22, 5 AM $ 0.000657
+33.40%
$ 21,676 $ 58
Jun 22, 12 AM $ 0.000492
+0.00%
$ 16,249 $ 13
Jun 21, 4 PM $ 0.000656
+3.51%
$ 21,660 $ 15
Jun 21, 11 AM $ 0.000798
+18.73%
$ 26,340 $ 11
Jun 21, 10 AM $ 0.000647
-11.36%
$ 21,360 $ 7
Jun 21, 3 AM $ 0.000675
+0.07%
$ 22,272 $ 3
Jun 20, 10 PM $ 0.000673
+0.00%
$ 22,210 $ 8
Jun 20, 9 PM $ 0.000666
+0.00%
$ 21,964 $ 8
Jun 20, 8 PM $ 0.00066
-1.60%
$ 21,773 $ 8
Jun 20, 8 AM $ 0.000671
+0.00%
$ 22,143 $ 10
Jun 20, 12 AM $ 0.000663
+0.00%
$ 21,865 $ 26
Jun 19, 10 PM $ 0.000686
+2.84%
$ 22,625 $ 12
Jun 19, 12 PM $ 0.000661
+0.32%
$ 21,815 $ 54
Jun 19, 11 AM $ 0.00066
+0.00%
$ 21,782 $ 42
Jun 19, 10 AM $ 0.000656
-0.55%
$ 21,659 $ 47
Jun 19, 9 AM $ 0.000642
+0.00%
$ 21,183 $ 47
Jun 19, 8 AM $ 0.000641
-2.76%
$ 21,147 $ 47
Jun 19, 7 AM $ 0.000659
-0.13%
$ 21,734 $ 45
Jun 19, 5 AM $ 0.000647
-2.63%
$ 21,360 $ 44
Jun 19, 4 AM $ 0.000665
+0.00%
$ 21,955 $ 41
Jun 19, 2 AM $ 0.000668
+0.00%
$ 22,051 $ 26
Jun 19, 1 AM $ 0.000666
+0.00%
$ 21,962 $ 25
Jun 18, 11 PM $ 0.000663
+0.00%
$ 21,873 $ 35
Jun 18, 6 PM $ 0.000653
+0.00%
$ 21,553 $ 114
Jun 18, 5 PM $ 0.000643
+0.00%
$ 21,234 $ 114
Jun 18, 4 PM $ 0.000643
-3.05%
$ 21,223 $ 110
Jun 18, 3 PM $ 0.000663
+0.00%
$ 21,892 $ 100
Jun 18, 2 PM $ 0.000674
+1.18%
$ 22,251 $ 103
Jun 18, 9 AM $ 0.000673
+0.70%
$ 22,218 $ 149
Download