PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00109
+0.00%
$ 36,428 $ 20
Yesterday, at 7 PM $ 0.0011
+1.69%
$ 36,428 $ 41
Yesterday, at 6 PM $ 0.00112
+1.17%
$ 37,092 $ 15
Yesterday, at 3 PM $ 0.00109
-0.26%
$ 35,824 $ 27
Yesterday, at 12 PM $ 0.0011
+0.00%
$ 36,188 $ 24
Yesterday, at 8 AM $ 0.00113
+0.00%
$ 37,166 $ 32
Yesterday, at 7 AM $ 0.00113
-0.31%
$ 37,151 $ 32
Yesterday, at 6 AM $ 0.000677
+0.00%
$ 22,339 $ 61
Aug 17, 8 PM $ 0
--%
$ -- $ 2
Aug 17, 7 PM $ 0
--%
$ -- $ 40
Aug 17, 6 PM $ 0
--%
$ -- $ 51
Aug 17, 5 PM $ 0
--%
$ -- $ 116
Aug 17, 4 PM $ 0
--%
$ -- $ 149
Aug 17, 3 PM $ 0.00192
+0.00%
$ 63,223 $ 166
Aug 17, 2 PM $ 0.00111
-0.20%
$ 36,643 $ 164
Aug 17, 1 PM $ 0.00111
+3.00%
$ 36,704 $ 161
Aug 17, 12 PM $ 0.00109
-3.92%
$ 36,012 $ 64
Aug 17, 11 AM $ 0.00109
-0.19%
$ 36,040 $ 59
Aug 17, 10 AM $ 0.00108
-0.85%
$ 35,520 $ 6
Aug 17, 9 AM $ 0.00108
+0.35%
$ 35,722 $ 81
Aug 17, 7 AM $ 0.00111
+0.92%
$ 36,488 $ 77
Aug 17, 5 AM $ 0.00105
-0.52%
$ 34,685 $ 30
Aug 17, 4 AM $ 0.00106
-2.26%
$ 34,885 $ 23
Aug 17, 2 AM $ 0.0₁₅18
+0.00%
$ -- $ 0.0₁₀1
Aug 16, 10 PM $ 0.0₁₃517
-74.65%
$ -- $ 0
Aug 16, 9 PM $ 0.0₁₂328
-4.14%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₁105
+0.00%
$ -- $ 0
Aug 16, 1 PM $ 0.00102
-0.78%
$ 33,553 $ 23
Aug 16, 11 AM $ 0.001
+0.00%
$ 33,078 $ 3
Aug 16, 10 AM $ 0.000951
+0.00%
$ 31,383 $ 3
Aug 16, 6 AM $ 0.001
+0.00%
$ 33,013 $ 3
Aug 16, 12 AM $ 0.000995
+0.00%
$ 32,837 $ 626
Aug 15, 10 PM $ 0.000273
-26.75%
$ 9,020 $ 810
Aug 15, 8 PM $ 0.001
+1.04%
$ 33,101 $ 1,881
Aug 15, 7 PM $ 0.00099
+0.00%
$ 32,677 $ 1,254
Aug 15, 3 PM $ 0.000993
+0.00%
$ 32,766 $ 1,208
Aug 15, 2 PM $ 0.000983
+0.24%
$ 32,446 $ 1,196
Aug 15, 12 PM $ 0.000993
+0.02%
$ 32,756 $ 1,836
Aug 15, 11 AM $ 0.000997
+0.17%
$ 32,891 $ 1,838
Aug 15, 10 AM $ 0.000994
+0.00%
$ 32,804 $ 1,828
Aug 15, 9 AM $ 0.000994
+0.00%
$ 32,801 $ 1,868
Aug 15, 8 AM $ 0.000991
+1.22%
$ 32,715 $ 1,853
Aug 15, 7 AM $ 0.000945
+1.75%
$ 31,185 $ 1,784
Aug 15, 6 AM $ 0.000959
+0.27%
$ 31,659 $ 1,735
Aug 15, 5 AM $ 0.000958
-0.25%
$ 31,605 $ 1,701
Aug 15, 4 AM $ 0.000959
-6.73%
$ 31,658 $ 1,633
Aug 15, 3 AM $ 0.000963
+8.99%
$ 31,775 $ 1,474
Aug 15, 2 AM $ 0.000849
+4.98%
$ 28,032 $ 177
Aug 15, 1 AM $ 0.000808
-3.35%
$ 26,674 $ 162
Aug 15, 12 AM $ 0.000835
-0.16%
$ 27,546 $ 56
Download