PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000673
-7.53%
$ -- $ 445
Jun 8 $ 0.000723
+2.50%
$ 23,981 $ 286
Jun 1 $ 0.000706
-22.99%
$ 23,300 $ 1,468
May 25 $ 0.000961
+0.97%
$ 37,723 $ 2,712
May 18 $ 0.000923
-11.83%
$ 30,913 $ 2,339
May 11 $ 0.000991
+10.66%
$ 34,809 $ 178
May 4 $ 0.000834
-14.01%
$ 27,533 $ 18
Apr 27 $ 0.000952
-2.54%
$ -- $ 2
Apr 20 $ 0.000947
-0.25%
$ 33,609 $ 213
Apr 13 $ 0.000955
+3.97%
$ 30,182 $ 27
Apr 6 $ 0.00091
+1.38%
$ 29,214 $ 177
Mar 30 $ 0.000877
-1.24%
$ 28,943 $ 52
Mar 23 $ 0.000886
-2.83%
$ 29,222 $ 114
Mar 16 $ 0.000919
-7.63%
$ -- $ 24
Mar 9 $ 0.000966
+8.86%
$ 31,881 $ 1,229
Mar 2 $ 0.000872
-5.67%
$ 28,406 $ 17
Feb 23 $ 0.000844
-4.52%
$ -- $ 2,010
Feb 16 $ 0.000855
+16.83%
$ 30,098 $ 772
Feb 9 $ 0.000731
-1.06%
$ -- $ 679
Feb 2 $ 0.000742
-10.21%
$ -- $ 2,153
Jan 26 $ 0.000851
-15.75%
$ 27,795 $ 100
Jan 19 $ 0.00115
-10.93%
$ 33,021 $ 621
Jan 12 $ 0.00134
+7.89%
$ -- $ 205
Jan 5 $ 0.00125
+11.06%
$ -- $ 653
Dec 29 $ 0.00113
+6.38%
$ 37,512 $ 3,259
Dec 22 $ 0.000983
+8.01%
$ 34,747 $ 1,308
Dec 15 $ 0.000926
-15.20%
$ 30,277 $ 8,370
Dec 8 $ 0.00111
-2.80%
$ 36,177 $ 4,622
Dec 1 $ 0.00124
-0.63%
$ 37,829 $ 1,101
Nov 24 $ 0.00128
+16.24%
$ 38,176 $ 730
Nov 17 $ 0.00113
-0.73%
$ 38,098 $ 7,142
Nov 10 $ 0.00118
-24.06%
$ 37,460 $ 3,381
Nov 3 $ 0.00163
-6.54%
$ 53,680 $ 252
Oct 27 $ 0.00196
-12.78%
$ 62,600 $ 179
Oct 20 $ 0.00222
-8.18%
$ -- $ 84
Oct 13 $ 0.00242
-9.49%
$ -- $ 875
Oct 6 $ 0.0022
-44.44%
$ 89,811 $ 1,743
Sep 29 $ 0.00349
+25.66%
$ 130,963 $ 13
Sep 8 $ 0.00217
+1.45%
$ -- $ 3
Aug 25 $ 0.00205
-11.88%
$ -- $ 0
Jul 28 $ 0.00224
-1.60%
$ -- $ 1
Jul 21 $ 0.00247
-0.04%
$ -- $ 11
Jul 14 $ 0.00258
-5.36%
$ 81,231 $ 16
Jul 7 $ 0.00251
-0.71%
$ -- $ 0
Jun 30 $ 0.00242
-3.22%
$ 83,070 $ 8
Jun 23 $ 0.00247
+9.69%
$ 82,593 $ 3
Jun 16 $ 0.00234
-9.74%
$ 74,303 $ 7
Jun 9 $ 0.00261
-1.59%
$ 85,780 $ 22
Jun 2 $ 0.0027
-5.07%
$ 87,586 $ 6
May 26 $ 0.00287
-9.87%
$ 94,561 $ 7
Download