HERA Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.175
+0.00%
$ 869 $ 320
Apr 8, 6 AM $ 0.18
+0.02%
$ 899 $ 609
Apr 8, 5 AM $ 0.192
-6.80%
$ 955 $ 576
Apr 8, 1 AM $ 0.195
+0.00%
$ 970 $ 489
Apr 8, 12 AM $ 0.192
-2.57%
$ 958 $ 484
Apr 7, 10 PM $ 0.206
+0.00%
$ 1,024 $ 446
Apr 7, 6 PM $ 0.209
+0.00%
$ 1,039 $ 475
Apr 7, 11 AM $ 0.22
+0.00%
$ 1,093 $ 439
Apr 7, 10 AM $ 0.219
+0.02%
$ 1,092 $ 439
Apr 7, 8 AM $ 0.207
+0.00%
$ 1,033 $ 375
Apr 7, 7 AM $ 0.207
-6.24%
$ 1,031 $ 404
Apr 7, 3 AM $ 0.253
+0.00%
$ 1,259 $ 153
Apr 7, 12 AM $ 0.243
+0.08%
$ 1,211 $ 124
Apr 6, 4 AM $ 0.27
+0.00%
$ 1,343 $ 662
Apr 5, 1 PM $ 0.341
+0.00%
$ 1,698 $ 466
Apr 5, 12 PM $ 0.338
+8.48%
$ 1,682 $ 456
Apr 5, 11 AM $ 0.301
+10.21%
$ 1,498 $ 326
Apr 5, 10 AM $ 0.259
+19.93%
$ 1,292 $ 179
Apr 4, 12 PM $ 0.215
+0.00%
$ 1,071 $ 719
Apr 4, 11 AM $ 0.211
+0.45%
$ 1,053 $ 793
Apr 4, 10 AM $ 0.21
-13.22%
$ 1,046 $ 781
Apr 4, 7 AM $ 0.24
+1.22%
$ 1,197 $ 745
Apr 4, 6 AM $ 0.237
-1.62%
$ 1,182 $ 1,077
Apr 4, 5 AM $ 0.24
+0.00%
$ 1,193 $ 927
Apr 3, 10 PM $ 0.287
+0.00%
$ 1,430 $ 1,005
Apr 3, 3 PM $ 0.287
+8.16%
$ 1,430 $ 916
Apr 3, 8 AM $ 0.297
+0.00%
$ 1,477 $ 554
Apr 3, 7 AM $ 0.294
+15.82%
$ 1,467 $ 526
Apr 3, 1 AM $ 0.315
-5.46%
$ 1,569 $ 136
Apr 2, 1 PM $ 0.325
+0.00%
$ 1,617 $ 50
Apr 1, 11 PM $ 0.316
+0.00%
$ 1,572 $ 593
Apr 1, 11 AM $ 0.31
+0.00%
$ 1,544 $ 654
Apr 1, 9 AM $ 0.309
+0.00%
$ 1,538 $ 691
Apr 1, 4 AM $ 0.328
+1.65%
$ 1,632 $ 809
Apr 1, 3 AM $ 0.318
-14.41%
$ 1,586 $ 792
Mar 31, 4 PM $ 0.384
+5.75%
$ 1,910 $ 425
Mar 31, 3 PM $ 0.358
+1.87%
$ 1,782 $ 380
Mar 31, 1 PM $ 0.338
+0.71%
$ 1,686 $ 325
Mar 31, 11 AM $ 0.334
+0.10%
$ 1,661 $ 377
Mar 31, 9 AM $ 0.332
+0.00%
$ 1,652 $ 411
Mar 31, 8 AM $ 0.318
-9.58%
$ 1,582 $ 400
Mar 31, 7 AM $ 0.352
-2.06%
$ 1,751 $ 337
Mar 31, 6 AM $ 0.353
+0.00%
$ 1,759 $ 267
Mar 30, 1 PM $ 0.374
-1.45%
$ 1,864 $ 452
Mar 30, 12 PM $ 0.379
-1.84%
$ 1,890 $ 401
Mar 29, 2 PM $ 0.43
+0.00%
$ 2,143 $ 538
Mar 29, 12 PM $ 0.48
+0.00%
$ 2,389 $ 47
Mar 29, 12 AM $ 0.499
+0.00%
$ 2,484 $ 208
Mar 28, 2 AM $ 0.554
-0.04%
$ 2,758 $ 548
Mar 27, 2 PM $ 0.522
+0.92%
$ 2,599 $ 644