DBA Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000283
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000278
+2.47%
$ -- $ 124
Jan 22, 2026 $ 0.000027
+2.28%
$ 27,010 $ 17
Jan 21, 2026 $ 0.0000262
+13.22%
$ -- $ 101
Jan 20, 2026 $ 0.0000236
-7.42%
$ -- $ 71
Jan 19, 2026 $ 0.0000249
-5.18%
$ -- $ 87
Jan 18, 2026 $ 0.0000264
-2.50%
$ 26,389 $ 42
Jan 15, 2026 $ 0.0000282
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0000282
-0.40%
$ -- $ 18
Jan 11, 2026 $ 0.0000275
-0.49%
$ -- $ 12
Jan 5, 2026 $ 0.0000297
-19.06%
$ 29,744 $ 491
Jan 4, 2026 $ 0.0000396
+0.00%
$ 39,624 $ 3
Jan 2, 2026 $ 0.0000392
+5.37%
$ 39,196 $ 31
Jan 1, 2026 $ 0.0000394
-0.17%
$ -- $ 16
Oct 9, 2025 $ 0.0000363
-5.83%
$ -- $ 1,947
Oct 8, 2025 $ 0.0000355
-0.32%
$ -- $ 1,863
Oct 7, 2025 $ 0.0000363
-2.32%
$ 36,310 $ 145
Oct 6, 2025 $ 0.0000411
+0.10%
$ -- $ 10
Oct 5, 2025 $ 0.000041
+1.68%
$ 41,029 $ 16
Oct 4, 2025 $ 0.0000404
-33.34%
$ 40,367 $ 930
Oct 3, 2025 $ 0.0000607
+1.24%
$ 60,645 $ 23
Oct 2, 2025 $ 0.00006
+0.52%
$ 59,988 $ 38
Oct 1, 2025 $ 0.0000597
+5.88%
$ 59,691 $ 75
Sep 30, 2025 $ 0.0000564
+4.84%
$ 56,400 $ 99
Sep 29, 2025 $ 0.0000538
+0.03%
$ 53,843 $ 3
Sep 28, 2025 $ 0.0000539
+17.44%
$ 53,809 $ 283
Sep 27, 2025 $ 0.0000458
+35.42%
$ 45,826 $ 264
Sep 26, 2025 $ 0.0000338
-18.84%
$ 33,825 $ 816
Sep 25, 2025 $ 0.0000415
-31.64%
$ 41,580 $ 898
Sep 24, 2025 $ 0.0000605
-2.43%
$ 60,661 $ 180
Sep 23, 2025 $ 0.0000621
-5.15%
$ 62,021 $ 760
Sep 22, 2025 $ 0.0000748
-22.14%
$ 64,727 $ 2,168
Sep 21, 2025 $ 0.0000954
-5.30%
$ 96,167 $ 1,245
Sep 20, 2025 $ 0.0000987
+1.03%
$ 100,396 $ 10,654
Sep 13, 2025 $ 0.0000524
+0.18%
$ -- $ 10
Sep 12, 2025 $ 0.0000524
+1.31%
$ 52,424 $ 53
Sep 11, 2025 $ 0.0000519
+1.32%
$ 51,868 $ 117
Sep 10, 2025 $ 0.0000515
-0.18%
$ 51,528 $ 108
Sep 9, 2025 $ 0.0000513
-9.69%
$ 51,311 $ 315
Sep 8, 2025 $ 0.0000571
-1.14%
$ 57,093 $ 22
Sep 7, 2025 $ 0.0000577
+0.36%
$ 57,689 $ 6
Sep 6, 2025 $ 0.0000575
+7.94%
$ 57,470 $ 83
Sep 5, 2025 $ 0.000053
-4.07%
$ 52,959 $ 95
Sep 4, 2025 $ 0.0000551
+15.23%
$ 55,180 $ 165
Sep 3, 2025 $ 0.0000478
-2.66%
$ 47,820 $ 284
Sep 2, 2025 $ 0.0000476
-22.75%
$ 48,044 $ 324
Sep 1, 2025 $ 0.0000617
+2.77%
$ 61,674 $ 12
Aug 31, 2025 $ 0.000061
-1.96%
$ 60,377 $ 253
Aug 30, 2025 $ 0.0000622
+3.21%
$ 62,018 $ 270
Aug 29, 2025 $ 0.0000603
-16.78%
$ 60,260 $ 803