DBA Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000564
+4.84%
$ 56,400 $ 99
Sep 29, 2025 $ 0.0000538
+0.03%
$ 53,843 $ 3
Sep 28, 2025 $ 0.0000539
+17.44%
$ 53,809 $ 283
Sep 27, 2025 $ 0.0000458
+35.42%
$ 45,826 $ 264
Sep 26, 2025 $ 0.0000338
-18.84%
$ 33,825 $ 816
Sep 25, 2025 $ 0.0000415
-31.64%
$ 41,580 $ 898
Sep 24, 2025 $ 0.0000605
-2.43%
$ 60,661 $ 180
Sep 23, 2025 $ 0.0000621
-5.15%
$ 62,021 $ 760
Sep 22, 2025 $ 0.0000748
-22.14%
$ 64,727 $ 2,168
Sep 21, 2025 $ 0.0000954
-5.30%
$ 96,167 $ 1,245
Sep 20, 2025 $ 0.0000987
+1.03%
$ 100,396 $ 10,654
Sep 13, 2025 $ 0.0000524
+0.18%
$ -- $ 10
Sep 12, 2025 $ 0.0000524
+1.31%
$ 52,424 $ 53
Sep 11, 2025 $ 0.0000519
+1.32%
$ 51,868 $ 117
Sep 10, 2025 $ 0.0000515
-0.18%
$ 51,528 $ 108
Sep 9, 2025 $ 0.0000513
-9.69%
$ 51,311 $ 315
Sep 8, 2025 $ 0.0000571
-1.14%
$ 57,093 $ 22
Sep 7, 2025 $ 0.0000577
+0.36%
$ 57,689 $ 6
Sep 6, 2025 $ 0.0000575
+7.94%
$ 57,470 $ 83
Sep 5, 2025 $ 0.000053
-4.07%
$ 52,959 $ 95
Sep 4, 2025 $ 0.0000551
+15.23%
$ 55,180 $ 165
Sep 3, 2025 $ 0.0000478
-2.66%
$ 47,820 $ 284
Sep 2, 2025 $ 0.0000476
-22.75%
$ 48,044 $ 324
Sep 1, 2025 $ 0.0000617
+2.77%
$ 61,674 $ 12
Aug 31, 2025 $ 0.000061
-1.96%
$ 60,377 $ 253
Aug 30, 2025 $ 0.0000622
+3.21%
$ 62,018 $ 270
Aug 29, 2025 $ 0.0000603
-16.78%
$ 60,260 $ 803
Aug 28, 2025 $ 0.0000737
-7.97%
$ 73,664 $ 547
Aug 14, 2025 $ 0.0000419
+3.24%
$ -- $ 24
Jul 30, 2025 $ 0.0000379
+1.63%
$ 37,861 $ 21
Jul 29, 2025 $ 0.0000369
+2.68%
$ 36,912 $ 183
Jul 28, 2025 $ 0.0000355
+11.16%
$ 35,477 $ 97
Jul 27, 2025 $ 0.0000315
-7.59%
$ 31,485 $ 46
Jul 22, 2025 $ 0.0000314
+0.04%
$ -- $ 3
Jul 21, 2025 $ 0.0000314
+0.23%
$ 31,402 $ 3
Jul 19, 2025 $ 0.0000287
-0.13%
$ 28,742 $ 4
Jul 14, 2025 $ 0.0000325
+0.17%
$ -- $ 13
Jul 13, 2025 $ 0.0000325
+0.23%
$ 32,454 $ 26
Jul 12, 2025 $ 0.000031
+0.88%
$ -- $ 5
Jul 11, 2025 $ 0.0000308
-10.90%
$ 30,781 $ 5
Download