DBA Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000737
-7.97%
$ 73,664 $ 547
Aug 14, 2025 $ 0.0000419
+3.24%
$ -- $ 24
Jul 30, 2025 $ 0.0000379
+1.63%
$ 37,861 $ 21
Jul 29, 2025 $ 0.0000369
+2.68%
$ 36,912 $ 183
Jul 28, 2025 $ 0.0000355
+11.16%
$ 35,477 $ 97
Jul 27, 2025 $ 0.0000315
-7.59%
$ 31,485 $ 46
Jul 22, 2025 $ 0.0000314
+0.04%
$ -- $ 3
Jul 21, 2025 $ 0.0000314
+0.23%
$ 31,402 $ 3
Jul 19, 2025 $ 0.0000287
-0.13%
$ 28,742 $ 4
Jul 14, 2025 $ 0.0000325
+0.17%
$ -- $ 13
Jul 13, 2025 $ 0.0000325
+0.23%
$ 32,454 $ 26
Jul 12, 2025 $ 0.000031
+0.88%
$ -- $ 5
Jul 11, 2025 $ 0.0000308
-10.90%
$ 30,781 $ 5
Download