DBA Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000298
+3.37%
$ 29,845 $ 119
Jan 23, 10 AM $ 0.0000287
+1.13%
$ 28,746 $ 60
Jan 23, 7 AM $ 0.000028
+1.11%
$ 28,006 $ 24
Jan 23, 1 AM $ 0.0000275
+0.75%
$ 27,495 $ 41
Jan 23, 12 AM $ 0.0000272
+0.24%
$ 27,155 $ 26
Jan 22, 11 PM $ 0.000027
+0.00%
$ 27,010 $ 17
Jan 22, 6 PM $ 0.0000259
+0.00%
$ 25,850 $ 2
Jan 22, 1 AM $ 0.0000267
+0.74%
$ 26,670 $ 123
Jan 22, 12 AM $ 0.0000264
+0.00%
$ 26,407 $ 112
Jan 21, 2 PM $ 0.0000262
+8.01%
$ 26,238 $ 101
Jan 21, 10 AM $ 0.0000231
-0.49%
$ 23,062 $ 11
Jan 20, 4 PM $ 0.0000236
-3.40%
$ 23,566 $ 71
Jan 20, 12 PM $ 0.0000255
+0.00%
$ 25,455 $ 5
Jan 19, 11 AM $ 0.0000249
+2.88%
$ 24,926 $ 87
Jan 19, 9 AM $ 0.0000254
-3.86%
$ 25,405 $ 64
Jan 19, 12 AM $ 0.0000259
-1.63%
$ 25,861 $ 76
Jan 18, 11 PM $ 0.0000264
+0.00%
$ 26,389 $ 42
Jan 18, 6 PM $ 0.0000269
+0.29%
$ 26,864 $ 27
Jan 18, 1 PM $ 0.0000277
+0.00%
$ 27,655 $ 16
Jan 18, 7 AM $ 0.0000268
-1.02%
$ 26,787 $ 10
Jan 15, 7 AM $ 0.0000282
+0.00%
$ 28,247 $ 9
Jan 14, 12 PM $ 0.0000282
-0.40%
$ 28,204 $ 18
Jan 11, 11 AM $ 0.0000275
-0.49%
$ 27,502 $ 12
Jan 5, 6 PM $ 0.0000297
+0.00%
$ 29,744 $ 491
Jan 5, 5 PM $ 0.0000297
+0.00%
$ 29,660 $ 483
Jan 5, 4 PM $ 0.0000295
-19.82%
$ 29,466 $ 473
Jan 4, 7 PM $ 0.0000396
+0.00%
$ 39,624 $ 3
Jan 2, 6 PM $ 0.0000392
+0.00%
$ 39,196 $ 31
Jan 2, 5 PM $ 0.0000379
+1.96%
$ 37,929 $ 16
Jan 1, 9 AM $ 0.0000394
+0.15%
$ 39,436 $ 16
Jan 1, 8 AM $ 0.0000395
+0.00%
$ 39,501 $ 10
Oct 9, 12 PM $ 0.0000363
+0.00%
$ 36,286 $ 1,947
Oct 9, 2 AM $ 0.0000383
-0.53%
$ 38,329 $ 2,052
Oct 8, 4 PM $ 0.0000355
+12.09%
$ 35,544 $ 1,863
Oct 8, 2 PM $ 0.0000323
-6.67%
$ 32,269 $ 1,667
Oct 8, 12 PM $ 0.000037
+2.02%
$ 37,004 $ 1,392
Oct 8, 6 AM $ 0.0000358
+0.74%
$ 35,832 $ 1,305
Oct 8, 5 AM $ 0.0000348
+0.00%
$ 34,791 $ 1,045
Oct 8, 3 AM $ 0.0000376
-3.08%
$ 37,630 $ 1,044
Oct 8, 1 AM $ 0.0000358
+6.62%
$ 35,793 $ 808
Oct 8, 12 AM $ 0.0000334
-6.39%
$ 33,378 $ 649
Oct 7, 10 PM $ 0.0000363
-2.32%
$ 36,310 $ 145
Oct 6, 11 AM $ 0.0000411
+0.09%
$ 41,072 $ 10
Oct 6, 10 AM $ 0.0000411
+0.00%
$ 41,103 $ 10
Oct 6, 9 AM $ 0.0000411
-0.04%
$ 41,066 $ 10
Oct 6, 8 AM $ 0.000041
-0.28%
$ 40,985 $ 10
Oct 6, 7 AM $ 0.000041
-0.07%
$ 41,044 $ 10
Oct 6, 6 AM $ 0.000041
-0.06%
$ 41,035 $ 10
Oct 6, 5 AM $ 0.0000411
-0.02%
$ 41,074 $ 10
Oct 6, 4 AM $ 0.000041
+0.20%
$ 41,046 $ 10