Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBA Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.0000141
-0.47%
$14,142 $61
Aug 13, 1 PM $0.0000143
+3.85%
$14,273 $94
Aug 13, 8 AM $0.0000145
-0.83%
$14,487 $101
Aug 13, 7 AM $0.0000146
-2.30%
$14,633 $88
Aug 13, 1 AM $0.0000156
+0.92%
$15,597 $91
Aug 13, 12 AM $0.0000154
-1.34%
$15,447 $76
Aug 12, 2 PM $0.000015
+0.98%
$15,015 $50
Aug 12, 1 PM $0.0000133
+0.00%
$13,311 $5
Aug 12, 12 PM $0.0000144
-3.11%
$14,448 $3
Aug 10, 9 AM $0.0000129
+0.00%
$12,930 $8
Aug 10, 8 AM $0.0000128
+0.00%
$12,797 $6
Aug 10, 7 AM $0.000013
+0.00%
$12,963 $4
Aug 10, 1 AM $0.0000135
+3.96%
$13,522 $4
Aug 1, 3 AM $0.0000142
+0.36%
$14,177 $4
Jul 29, 8 AM $0.0₅17
+0.00%
$1,702 $1
Jul 29, 7 AM $0.0₅18
+0.00%
$1,796 $1
Jul 29, 6 AM $0.0₅178
+0.00%
$1,785 $1
Jul 29, 2 AM $0.0₅173
+0.00%
$1,732 $1
Jul 29, 1 AM $0.0₅174
+0.00%
$1,736 $0
Jul 28, 2 PM $0.0₅171
+0.00%
$1,711 $0
Jul 23, 10 AM $0.0000157
-0.17%
$15,660 $8
Jul 23, 2 AM $0.0000156
+0.23%
$15,563 $6
Jul 23, 12 AM $0.0000156
+0.00%
$15,587 $4
Jul 22, 3 AM $0.0000157
+0.00%
$15,654 $5
Jul 22, 1 AM $0.0000157
+0.00%
$15,720 $3
Jul 21, 11 PM $0.0000158
+0.00%
$15,756 $2
Jul 19, 5 AM $0.0000165
-3.64%
$16,520 $8
Jul 17, 10 AM $0.0000178
+2.53%
$17,781 $37
Jul 17, 9 AM $0.0000175
+4.13%
$17,456 $7
Jul 16, 3 AM $0.0000169
+7.29%
$16,897 $34
Jul 16, 2 AM $0.0000158
-0.27%
$15,754 $10
Jul 15, 6 PM $0.0000154
+1.14%
$15,389 $9
Jul 15, 5 PM $0.0000163
-4.38%
$16,274 $8
Jul 15, 2 PM $0.0000165
+3.51%
$16,497 $4
Jul 12, 6 AM $0.0000169
+0.36%
$16,945 $33
Jul 12, 5 AM $0.0000172
-2.42%
$17,183 $8
Jul 9, 8 PM $0.0000171
-3.69%
$17,102 $12
Jul 9, 8 AM $0.0000166
+0.00%
$16,574 $22
Jul 9, 7 AM $0.0000174
-2.41%
$17,363 $20
Jul 9, 5 AM $0.0000174
+0.19%
$17,397 $17
Jul 9, 4 AM $0.0000173
+3.56%
$17,303 $14
Jul 8, 2 PM $0.0000173
-3.60%
$17,322 $16
Jul 8, 10 AM $0.0000174
-3.38%
$17,418 $8
Jul 8, 9 AM $0.0000175
+3.39%
$17,524 $4
Jul 7, 4 AM $0.0000176
-3.51%
$17,581 $9
Jul 7, 2 AM $0.0000177
-3.19%
$17,698 $6
Jul 6, 7 PM $0.0000177
+4.11%
$17,651 $3
Jun 21, 1 PM $0.0000186
+0.00%
$18,625 $15
Jun 21, 11 AM $0.0000187
+0.00%
$18,682 $12
Jun 21, 7 AM $0.000018
-0.96%
$17,995 $8