Trencher Tate Historical Data

TRATE
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.0000541
+0.65%
$54,018 $3,322
Aug 12, 2025 $0.0000413
+0.00%
$-- $366
Aug 11, 2025 $0.0000421
+0.00%
$-- $58
Aug 9, 2025 $0.0000422
+0.00%
$42,211 $704
Jul 15, 2025 $0.0000413
+0.00%
$-- $49
Jul 14, 2025 $0.0000434
+0.00%
$-- $340
Jul 11, 2025 $0.0000383
+0.00%
$-- $631
Jul 8, 2025 $0.0000348
+0.00%
$-- $35
May 16, 2025 $0.0000693
-0.01%
$-- $27
May 15, 2025 $0.0000688
-18.07%
$68,713 $28
May 14, 2025 $0.0000843
-7.39%
$84,220 $35
May 13, 2025 $0.0000901
+25.40%
$90,066 $37
May 12, 2025 $0.0000716
-6.16%
$71,521 $30
May 11, 2025 $0.0000763
-4.13%
$76,239 $32
May 10, 2025 $0.000074
-15.37%
$73,968 $31
May 9, 2025 $0.0000828
-9.82%
$82,750 $34
May 8, 2025 $0.0000935
+37.90%
$93,408 $39
May 7, 2025 $0.0000707
-9.30%
$70,645 $31
May 6, 2025 $0.0000781
+13.26%
$78,077 $32
May 5, 2025 $0.0000693
+2.01%
$69,195 $28
May 4, 2025 $0.0000679
+4.97%
$67,844 $29
May 3, 2025 $0.0000653
-7.42%
$65,287 $27
May 2, 2025 $0.0000707
-15.23%
$70,679 $31
May 1, 2025 $0.0000902
+4.21%
$85,973 $37
Apr 30, 2025 $0.0000874
+8.20%
$87,304 $33
Apr 29, 2025 $0.0000807
+0.32%
$80,592 $33
Apr 28, 2025 $0.0000658
+9.30%
$65,734 $25
Apr 21, 2025 $0.0000596
+0.00%
$-- $22
Apr 14, 2025 $0.0000487
+0.00%
$-- $510
Apr 7, 2025 $0.0000543
+0.00%
$-- $1,123
Mar 31, 2025 $0.0000784
+0.00%
$-- $1,564
Mar 24, 2025 $0.000084
+0.00%
$-- $4,694
Mar 17, 2025 $0.0000867
+0.00%
$-- $524
Mar 10, 2025 $0.000111
+0.00%
$-- $2,349
Mar 3, 2025 $0.000175
+0.00%
$-- $4,162
Feb 24, 2025 $0.000184
+0.00%
$-- $5,873
Download