Trencher Tate Historical Data

TRATE
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0000541
+0.65%
$-- $3,322
Aug 11 $0.0000413
-1.88%
$-- $424
Aug 4 $0.0000422
+0.00%
$-- $704
Jul 14 $0.0000413
-4.76%
$-- $389
Jul 7 $0.0000383
+10.12%
$-- $666
May 12 $0.0000693
-9.15%
$-- $157
May 5 $0.000074
+9.04%
$76,239 $196
Apr 28 $0.0000653
+8.55%
$67,844 $186
Apr 21 $0.0000596
+0.00%
$-- $22
Apr 14 $0.0000487
+0.00%
$-- $510
Apr 7 $0.0000543
+0.00%
$-- $1,123
Mar 31 $0.0000784
+0.00%
$-- $1,564
Mar 24 $0.000084
+0.00%
$-- $4,694
Mar 17 $0.0000867
+0.00%
$-- $524
Mar 10 $0.000111
+0.00%
$-- $2,349
Mar 3 $0.000175
+0.00%
$-- $4,162
Feb 24 $0.000184
+0.00%
$-- $5,873
Download