Trencher Tate Historical Data

TRATE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000541
+0.65%
$ -- $ 3,322
Aug 11 $ 0.0000413
-1.88%
$ -- $ 424
Aug 4 $ 0.0000422
+0.00%
$ -- $ 704
Jul 14 $ 0.0000413
-4.76%
$ -- $ 389
Jul 7 $ 0.0000383
+10.12%
$ -- $ 666
May 12 $ 0.0000693
-9.15%
$ -- $ 157
May 5 $ 0.000074
+9.04%
$ 76,239 $ 196
Apr 28 $ 0.0000653
+8.55%
$ 67,844 $ 186
Apr 21 $ 0.0000596
+0.00%
$ -- $ 22
Apr 14 $ 0.0000487
+0.00%
$ -- $ 510
Apr 7 $ 0.0000543
+0.00%
$ -- $ 1,123
Mar 31 $ 0.0000784
+0.00%
$ -- $ 1,564
Mar 24 $ 0.000084
+0.00%
$ -- $ 4,694
Mar 17 $ 0.0000867
+0.00%
$ -- $ 524
Mar 10 $ 0.000111
+0.00%
$ -- $ 2,349
Mar 3 $ 0.000175
+0.00%
$ -- $ 4,162
Feb 24 $ 0.000184
+0.00%
$ -- $ 5,873
Download