Trencher Tate Historical Data

TRATE
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000541
+0.65%
$ 54,018 $ 3,322
Aug 12, 2025 $ 0.0000413
+0.00%
$ -- $ 366
Aug 11, 2025 $ 0.0000421
+0.00%
$ -- $ 58
Aug 9, 2025 $ 0.0000422
+0.00%
$ 42,211 $ 704
Jul 15, 2025 $ 0.0000413
+0.00%
$ -- $ 49
Jul 14, 2025 $ 0.0000434
+0.00%
$ -- $ 340
Jul 11, 2025 $ 0.0000383
+0.00%
$ -- $ 631
Jul 8, 2025 $ 0.0000348
+0.00%
$ -- $ 35
May 16, 2025 $ 0.0000693
-0.01%
$ -- $ 27
May 15, 2025 $ 0.0000688
-18.07%
$ 68,713 $ 28
May 14, 2025 $ 0.0000843
-7.39%
$ 84,220 $ 35
May 13, 2025 $ 0.0000901
+25.40%
$ 90,066 $ 37
May 12, 2025 $ 0.0000716
-6.16%
$ 71,521 $ 30
May 11, 2025 $ 0.0000763
-4.13%
$ 76,239 $ 32
May 10, 2025 $ 0.000074
-15.37%
$ 73,968 $ 31
May 9, 2025 $ 0.0000828
-9.82%
$ 82,750 $ 34
May 8, 2025 $ 0.0000935
+37.90%
$ 93,408 $ 39
May 7, 2025 $ 0.0000707
-9.30%
$ 70,645 $ 31
May 6, 2025 $ 0.0000781
+13.26%
$ 78,077 $ 32
May 5, 2025 $ 0.0000693
+2.01%
$ 69,195 $ 28
May 4, 2025 $ 0.0000679
+4.97%
$ 67,844 $ 29
May 3, 2025 $ 0.0000653
-7.42%
$ 65,287 $ 27
May 2, 2025 $ 0.0000707
-15.23%
$ 70,679 $ 31
May 1, 2025 $ 0.0000902
+4.21%
$ 85,973 $ 37
Apr 30, 2025 $ 0.0000874
+8.20%
$ 87,304 $ 33
Apr 29, 2025 $ 0.0000807
+0.32%
$ 80,592 $ 33
Apr 28, 2025 $ 0.0000658
+9.30%
$ 65,734 $ 25
Apr 21, 2025 $ 0.0000596
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0000487
+0.00%
$ -- $ 510
Apr 7, 2025 $ 0.0000543
+0.00%
$ -- $ 1,123
Mar 31, 2025 $ 0.0000784
+0.00%
$ -- $ 1,564
Mar 24, 2025 $ 0.000084
+0.00%
$ -- $ 4,694
Mar 17, 2025 $ 0.0000867
+0.00%
$ -- $ 524
Mar 10, 2025 $ 0.000111
+0.00%
$ -- $ 2,349
Mar 3, 2025 $ 0.000175
+0.00%
$ -- $ 4,162
Feb 24, 2025 $ 0.000184
+0.00%
$ -- $ 5,873
Download