Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trencher Tate Historical Data

TRATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0000541
+0.65%
$54,018 $3,322
Aug 12, 2025 $0.0000413
+0.00%
$-- $366
Aug 11, 2025 $0.0000421
+0.00%
$-- $58
Aug 9, 2025 $0.0000422
+0.00%
$42,211 $704
Jul 15, 2025 $0.0000413
+0.00%
$-- $49
Jul 14, 2025 $0.0000434
+0.00%
$-- $340
Jul 11, 2025 $0.0000383
+0.00%
$-- $631
Jul 8, 2025 $0.0000348
+0.00%
$-- $35
May 16, 2025 $0.0000693
-0.01%
$-- $27
May 15, 2025 $0.0000688
-18.07%
$68,713 $28
May 14, 2025 $0.0000843
-7.39%
$84,220 $35
May 13, 2025 $0.0000901
+25.40%
$90,066 $37
May 12, 2025 $0.0000716
-6.16%
$71,521 $30
May 11, 2025 $0.0000763
-4.13%
$76,239 $32
May 10, 2025 $0.000074
-15.37%
$73,968 $31
May 9, 2025 $0.0000828
-9.82%
$82,750 $34
May 8, 2025 $0.0000935
+37.90%
$93,408 $39
May 7, 2025 $0.0000707
-9.30%
$70,645 $31
May 6, 2025 $0.0000781
+13.26%
$78,077 $32
May 5, 2025 $0.0000693
+2.01%
$69,195 $28
May 4, 2025 $0.0000679
+4.97%
$67,844 $29
May 3, 2025 $0.0000653
-7.42%
$65,287 $27
May 2, 2025 $0.0000707
-15.23%
$70,679 $31
May 1, 2025 $0.0000902
+4.21%
$85,973 $37
Apr 30, 2025 $0.0000874
+8.20%
$87,304 $33
Apr 29, 2025 $0.0000807
+0.32%
$80,592 $33
Apr 28, 2025 $0.0000658
+9.30%
$65,734 $25
Apr 21, 2025 $0.0000596
+0.00%
$-- $22
Apr 14, 2025 $0.0000487
+0.00%
$-- $510
Apr 7, 2025 $0.0000543
+0.00%
$-- $1,123
Mar 31, 2025 $0.0000784
+0.00%
$-- $1,564
Mar 24, 2025 $0.000084
+0.00%
$-- $4,694
Mar 17, 2025 $0.0000867
+0.00%
$-- $524
Mar 10, 2025 $0.000111
+0.00%
$-- $2,349
Mar 3, 2025 $0.000175
+0.00%
$-- $4,162
Feb 24, 2025 $0.000184
+0.00%
$-- $5,873
Download