Upper Pound Historical Data

GBPU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.203
+1.09%
$ 20.26 million $ 2
May 19, 2023 $ 0.2
+0.08%
$ 20.04 million $ 2
May 18, 2023 $ 0.2
+0.10%
$ 20.03 million $ 2
May 17, 2023 $ 0.2
+0.02%
$ 20.01 million $ 2
May 16, 2023 $ 0.2
-0.41%
$ 20.01 million $ 2
May 15, 2023 $ 0.201
-2.77%
$ 20.11 million $ 2
May 14, 2023 $ 0.207
+0.12%
$ 20.68 million $ 2
May 13, 2023 $ 0.207
+3.13%
$ 20.69 million $ 2
May 12, 2023 $ 0.201
-0.19%
$ 20.06 million $ 2
May 11, 2023 $ 0.201
+0.21%
$ 20.09 million $ 2
May 10, 2023 $ 0.2
+0.06%
$ 20.04 million $ 2
May 9, 2023 $ 0.2
-0.02%
$ 20.02 million $ 2
May 8, 2023 $ 0.2
-1.08%
$ 20.01 million $ 2
May 7, 2023 $ 0.202
+0.60%
$ 20.2 million $ 2
May 6, 2023 $ 0.201
+0.43%
$ 20.06 million $ 2
May 5, 2023 $ 0.2
-0.15%
$ 20 million $ 2
May 4, 2023 $ 0.2
-0.33%
$ 20.03 million $ 2
May 3, 2023 $ 0.201
-0.01%
$ 20.11 million $ 2
May 2, 2023 $ 0.201
+0.30%
$ 20.09 million $ 2
May 1, 2023 $ 0.2
-0.61%
$ 20.03 million $ 2
Apr 30, 2023 $ 0.201
-0.29%
$ 20.13 million $ 2
Apr 29, 2023 $ 0.202
+0.47%
$ 20.19 million $ 2
Apr 28, 2023 $ 0.201
+0.43%
$ 20.11 million $ 2
Apr 27, 2023 $ 0.2
+0.03%
$ 20.01 million $ 2
Apr 26, 2023 $ 0.2
-0.07%
$ 20.02 million $ 2
Apr 25, 2023 $ 0.2
-0.12%
$ 20.02 million $ 2
Apr 24, 2023 $ 0.2
-1.17%
$ 20.05 million $ 2
Apr 23, 2023 $ 0.203
+1.29%
$ 20.31 million $ 2
Apr 22, 2023 $ 0.201
+0.12%
$ 20.05 million $ 2
Apr 21, 2023 $ 0.2
-0.64%
$ 20.02 million $ 2
Apr 20, 2023 $ 0.201
-0.98%
$ 20.13 million $ 2
Apr 19, 2023 $ 0.203
+1.34%
$ 20.3 million $ 2
Apr 18, 2023 $ 0.2
-0.70%
$ 20.03 million $ 2
Download