Axelar Wrapped LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0445
-0.87%
$ -- $ 18,531
Sep 24, 2025 $ 0.0517
+1.58%
$ -- $ 6,339
Sep 23, 2025 $ 0.0509
+2.98%
$ 103,649 $ 5,068
Sep 22, 2025 $ 0.0493
+24.07%
$ 111,787 $ 57,486
Sep 21, 2025 $ 0.0394
+9.62%
$ 99,056 $ 10,100
Sep 20, 2025 $ 0.037
-26.76%
$ 71,919 $ 23,066
Sep 19, 2025 $ 0.0506
-9.14%
$ 97,973 $ 5,463
Sep 18, 2025 $ 0.0558
-1.23%
$ 104,129 $ 2,608
Sep 17, 2025 $ 0.0565
-0.98%
$ 105,398 $ 2,003
Sep 16, 2025 $ 0.0574
+1.21%
$ 107,806 $ 7,437
Sep 15, 2025 $ 0.0567
-9.41%
$ 106,913 $ 3,747
Sep 14, 2025 $ 0.0628
+3.53%
$ 118,007 $ 2,035
Sep 13, 2025 $ 0.0606
+6.93%
$ 114,734 $ 7,592
Sep 12, 2025 $ 0.0565
+1.58%
$ 107,103 $ 3,505
Sep 11, 2025 $ 0.0557
+0.79%
$ 106,553 $ 3,188
Sep 10, 2025 $ 0.0552
+1.05%
$ 107,031 $ 3,886
Sep 9, 2025 $ 0.0546
+1.42%
$ 105,807 $ 2,059
Sep 8, 2025 $ 0.0538
+2.83%
$ 107,995 $ 3,084
Sep 7, 2025 $ 0.0525
+1.01%
$ 105,293 $ 132
Sep 6, 2025 $ 0.052
-1.16%
$ 103,596 $ 804
Sep 5, 2025 $ 0.0527
-1.58%
$ 103,664 $ 1,940
Sep 4, 2025 $ 0.0537
-4.64%
$ 103,834 $ 2,667
Sep 3, 2025 $ 0.0564
+1.46%
$ 108,989 $ 1,410
Sep 2, 2025 $ 0.0557
+1.12%
$ 107,918 $ 1,722
Sep 1, 2025 $ 0.055
-0.12%
$ 106,745 $ 2,211
Aug 31, 2025 $ 0.0559
+0.88%
$ 107,184 $ 1,492
Aug 30, 2025 $ 0.0553
-0.82%
$ 107,667 $ 804
Aug 29, 2025 $ 0.0558
-2.68%
$ 108,497 $ 4,097
Aug 28, 2025 $ 0.0573
+1.11%
$ 112,114 $ 5,040
Aug 27, 2025 $ 0.0569
+2.15%
$ 109,673 $ 5,957
Aug 26, 2025 $ 0.0558
+12.73%
$ 117,602 $ 24,361
Aug 25, 2025 $ 0.0497
-13.71%
$ 95,552 $ 26,093
Aug 24, 2025 $ 0.057
-1.61%
$ 109,957 $ 3,272
Aug 23, 2025 $ 0.0578
-0.71%
$ 110,326 $ 1,478
Aug 22, 2025 $ 0.0581
+3.01%
$ 104,562 $ 8,935
Aug 21, 2025 $ 0.0568
+0.53%
$ 101,604 $ 2,239
Aug 20, 2025 $ 0.0567
+1.35%
$ 101,369 $ 5,299
Aug 19, 2025 $ 0.0566
-2.27%
$ 99,537 $ 4,899
Aug 18, 2025 $ 0.0581
-9.83%
$ 98,736 $ 12,917
Aug 17, 2025 $ 0.0643
-0.50%
$ 109,249 $ 3,374
Aug 16, 2025 $ 0.0646
-1.27%
$ 110,328 $ 3,068
Aug 15, 2025 $ 0.0654
-1.63%
$ 99,348 $ 3,899
Aug 14, 2025 $ 0.0661
-2.93%
$ 101,418 $ 9,428
Aug 13, 2025 $ 0.0682
+2.56%
$ 103,493 $ 26,407
Aug 12, 2025 $ 0.0666
+1.71%
$ 101,139 $ 6,572
Aug 11, 2025 $ 0.0654
-7.46%
$ 99,267 $ 33,829
Aug 10, 2025 $ 0.0706
+13.98%
$ 116,977 $ 30,321
Aug 9, 2025 $ 0.0617
+2.61%
$ 99,502 $ 4,373
Aug 8, 2025 $ 0.0603
-0.75%
$ 97,841 $ 4,783
Aug 7, 2025 $ 0.0604
+13.42%
$ 100,542 $ 18,274
Download