Axelar Wrapped LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0144
-10.90%
$-- $18
Aug 13, 2026 $0.00726
-22.46%
$2,680 $10
Jul 31, 2026 $0.00938
+0.00%
$-- $1
Jul 30, 2026 $0.00975
+0.00%
$-- $1
Jul 27, 2026 $0.00929
-17.21%
$3,429 $2
Jul 26, 2026 $0.0133
+0.93%
$-- $13
Jul 25, 2026 $0.0133
+50.55%
$4,986 $23
Jul 24, 2026 $0.00583
+0.00%
$2,181 $1
Jul 23, 2026 $0.00546
-6.73%
$-- $1
Jul 22, 2026 $0.00571
+0.04%
$2,137 $1
Jul 21, 2026 $0.00536
-19.32%
$-- $1
Jul 20, 2026 $0.00691
-7.70%
$2,585 $9
Oct 2, 2025 $0.0445
-0.87%
$-- $18,531
Sep 24, 2025 $0.0517
+1.58%
$-- $6,339
Sep 23, 2025 $0.0509
+2.98%
$103,649 $5,068
Sep 22, 2025 $0.0493
+24.07%
$111,787 $57,486
Sep 21, 2025 $0.0394
+9.62%
$99,056 $10,100
Sep 20, 2025 $0.037
-26.76%
$71,919 $23,066
Sep 19, 2025 $0.0506
-9.14%
$97,973 $5,463
Sep 18, 2025 $0.0558
-1.23%
$104,129 $2,608
Sep 17, 2025 $0.0565
-0.98%
$105,398 $2,003
Sep 16, 2025 $0.0574
+1.21%
$107,806 $7,437
Sep 15, 2025 $0.0567
-9.41%
$106,913 $3,747
Sep 14, 2025 $0.0628
+3.53%
$118,007 $2,035
Sep 13, 2025 $0.0606
+6.93%
$114,734 $7,592
Sep 12, 2025 $0.0565
+1.58%
$107,103 $3,505
Sep 11, 2025 $0.0557
+0.79%
$106,553 $3,188
Sep 10, 2025 $0.0552
+1.05%
$107,031 $3,886
Sep 9, 2025 $0.0546
+1.42%
$105,807 $2,059
Sep 8, 2025 $0.0538
+2.83%
$107,995 $3,084
Sep 7, 2025 $0.0525
+1.01%
$105,293 $132
Sep 6, 2025 $0.052
-1.16%
$103,596 $804
Sep 5, 2025 $0.0527
-1.58%
$103,664 $1,940
Sep 4, 2025 $0.0537
-4.64%
$103,834 $2,667
Sep 3, 2025 $0.0564
+1.46%
$108,989 $1,410
Sep 2, 2025 $0.0557
+1.12%
$107,918 $1,722
Sep 1, 2025 $0.055
-0.12%
$106,745 $2,211
Aug 31, 2025 $0.0559
+0.88%
$107,184 $1,492
Aug 30, 2025 $0.0553
-0.82%
$107,667 $804
Aug 29, 2025 $0.0558
-2.68%
$108,497 $4,097
Aug 28, 2025 $0.0573
+1.11%
$112,114 $5,040
Aug 27, 2025 $0.0569
+2.15%
$109,673 $5,957
Aug 26, 2025 $0.0558
+12.73%
$117,602 $24,361
Aug 25, 2025 $0.0497
-13.71%
$95,552 $26,093
Aug 24, 2025 $0.057
-1.61%
$109,957 $3,272
Aug 23, 2025 $0.0578
-0.71%
$110,326 $1,478
Aug 22, 2025 $0.0581
+3.01%
$104,562 $8,935
Aug 21, 2025 $0.0568
+0.53%
$101,604 $2,239
Aug 20, 2025 $0.0567
+1.35%
$101,369 $5,299
Aug 19, 2025 $0.0566
-2.27%
$99,537 $4,899
Download