Axelar Wrapped LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0144
+0.00%
$5,322 $18
Aug 14, 10 AM $0.0162
+0.00%
$5,974 $7
Aug 13, 6 PM $0.00726
-15.29%
$2,680 $10
Aug 13, 12 PM $0.00937
+0.00%
$3,457 $3
Jul 31, 3 AM $0.00938
+0.00%
$3,462 $1
Jul 30, 4 PM $0.00975
+0.00%
$3,598 $1
Jul 27, 8 PM $0.00929
-17.21%
$3,429 $2
Jul 26, 2 AM $0.0133
+0.93%
$4,968 $13
Jul 25, 11 PM $0.0133
+0.00%
$4,986 $23
Jul 25, 1 PM $0.0132
+0.00%
$4,939 $24
Jul 25, 10 AM $0.0147
-11.03%
$-- $23
Jul 25, 9 AM $0.0188
-12.39%
$7,018 $21
Jul 25, 2 AM $0.00748
-15.52%
$2,798 $6
Jul 24, 8 PM $0.00583
+0.00%
$2,181 $1
Jul 23, 12 AM $0.00546
-6.73%
$2,043 $1
Jul 22, 7 PM $0.00571
+0.00%
$2,137 $1
Jul 22, 6 PM $0.00551
+0.00%
$2,064 $0
Jul 22, 1 PM $0.00571
+0.00%
$2,136 $1
Jul 21, 5 PM $0.00536
-19.32%
$2,007 $1
Jul 20, 7 PM $0.00691
-3.81%
$2,585 $9
Jul 20, 5 PM $0.00763
+0.00%
$2,857 $5
Jul 20, 4 PM $0.00554
+0.00%
$2,075 $3
Jul 20, 3 PM $0.00748
+0.00%
$2,800 $3
Download