Axelar Wrapped LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0445
-0.87%
$ -- $ 18,531
Sep 22 $ 0.0517
+30.17%
$ -- $ 68,893
Sep 15 $ 0.037
-40.94%
$ 99,056 $ 44,323
Sep 8 $ 0.0606
+15.72%
$ 118,007 $ 23,314
Sep 1 $ 0.052
-5.51%
$ 105,293 $ 10,753
Aug 25 $ 0.0553
-4.00%
$ 107,184 $ 66,352
Aug 18 $ 0.0578
-10.38%
$ 109,957 $ 35,767
Aug 11 $ 0.0643
-8.95%
$ 109,249 $ 86,576
Aug 4 $ 0.0617
+13.09%
$ 116,977 $ 36,877
Jul 28 $ 0.052
-11.00%
$ 90,757 $ 29,211
Jul 21 $ 0.0566
-7.47%
$ 92,894 $ 31,600
Jul 14 $ 0.0614
-1.18%
$ 136,295 $ 53,025
Jul 7 $ 0.0613
+4.04%
$ 125,668 $ 22,985
Jun 30 $ 0.058
+1.30%
$ 114,830 $ 27,967
Jun 16 $ 0.0682
+2.48%
$ -- $ 4,226
Jun 9 $ 0.0662
-0.74%
$ 120,972 $ 70,008
Jun 2 $ 0.0679
-3.25%
$ 119,425 $ 11,709
May 19 $ 0.0769
-1.90%
$ -- $ 1,526
May 12 $ 0.0781
+0.72%
$ 130,082 $ 112,923
May 5 $ 0.0787
+32.56%
$ 132,105 $ 160,797
Apr 28 $ 0.0593
-0.66%
$ 98,232 $ 35,214
Download