Axelar Wrapped LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0144
+53.97%
$-- $19
Jul 27 $0.00938
-16.43%
$-- $2
Jul 20 $0.0133
+77.40%
$-- $18
Sep 29 $0.0445
-0.87%
$-- $18,531
Sep 22 $0.0517
+30.17%
$-- $68,893
Sep 15 $0.037
-40.94%
$99,056 $44,323
Sep 8 $0.0606
+15.72%
$118,007 $23,314
Sep 1 $0.052
-5.51%
$105,293 $10,753
Aug 25 $0.0553
-4.00%
$107,184 $66,352
Aug 18 $0.0578
-10.38%
$109,957 $35,767
Aug 11 $0.0643
-8.95%
$109,249 $86,576
Aug 4 $0.0617
+13.09%
$116,977 $36,877
Jul 28 $0.052
-11.00%
$90,757 $29,211
Jul 21 $0.0566
-7.47%
$92,894 $31,600
Jul 14 $0.0614
-1.18%
$136,295 $53,025
Jul 7 $0.0613
+4.04%
$125,668 $22,985
Jun 30 $0.058
+1.30%
$114,830 $27,967
Jun 16 $0.0682
+2.48%
$-- $4,226
Jun 9 $0.0662
-0.74%
$120,972 $70,008
Jun 2 $0.0679
-3.25%
$119,425 $11,709
May 19 $0.0769
-1.90%
$-- $1,526
May 12 $0.0781
+0.72%
$130,082 $112,923
May 5 $0.0787
+32.56%
$132,105 $160,797
Apr 28 $0.0593
-0.66%
$98,232 $35,214
Download