Coinranking
Axelar Wrapped LAVA Historical Data
LAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $0.0581 | -9.83% | ||
| Aug 17, 2025 | $0.0643 | -0.50% | ||
| Aug 16, 2025 | $0.0646 | -1.27% | ||
| Aug 15, 2025 | $0.0654 | -1.63% | ||
| Aug 14, 2025 | $0.0661 | -2.93% | ||
| Aug 13, 2025 | $0.0682 | +2.56% | ||
| Aug 12, 2025 | $0.0666 | +1.71% | ||
| Aug 11, 2025 | $0.0654 | -7.46% | ||
| Aug 10, 2025 | $0.0706 | +13.98% | ||
| Aug 9, 2025 | $0.0617 | +2.61% | ||
| Aug 8, 2025 | $0.0603 | -0.75% | ||
| Aug 7, 2025 | $0.0604 | +13.42% | ||
| Aug 6, 2025 | $0.0532 | -0.79% | ||
| Aug 5, 2025 | $0.0536 | -4.53% | ||
| Aug 4, 2025 | $0.0563 | +3.14% | ||
| Aug 3, 2025 | $0.0547 | +4.29% | ||
| Aug 2, 2025 | $0.052 | -3.36% | ||
| Aug 1, 2025 | $0.0526 | -4.87% | ||
| Jul 31, 2025 | $0.0553 | -0.21% | ||
| Jul 30, 2025 | $0.0556 | +1.65% | ||
| Jul 29, 2025 | $0.0548 | -1.93% | ||
| Jul 28, 2025 | $0.0559 | -4.30% | ||
| Jul 27, 2025 | $0.0578 | +2.47% | ||
| Jul 26, 2025 | $0.0566 | -3.00% | ||
| Jul 25, 2025 | $0.0582 | -0.88% | ||
| Jul 24, 2025 | $0.0588 | -1.65% | ||
| Jul 23, 2025 | $0.0598 | -1.65% | ||
| Jul 22, 2025 | $0.0607 | +0.66% | ||
| Jul 21, 2025 | $0.0605 | -1.02% | ||
| Jul 20, 2025 | $0.061 | -0.56% | ||
| Jul 19, 2025 | $0.0614 | -0.16% | ||
| Jul 18, 2025 | $0.0601 | -2.15% | ||
| Jul 17, 2025 | $0.0615 | -0.66% | ||
| Jul 16, 2025 | $0.0617 | -0.81% | ||
| Jul 15, 2025 | $0.0621 | -0.35% | ||
| Jul 14, 2025 | $0.0623 | +0.27% | ||
| Jul 13, 2025 | $0.0619 | +1.09% | ||
| Jul 12, 2025 | $0.0613 | -1.12% | ||
| Jul 11, 2025 | $0.0613 | -0.61% | ||
| Jul 10, 2025 | $0.061 | +0.59% | ||
| Jul 9, 2025 | $0.0608 | +5.16% | ||
| Jul 8, 2025 | $0.0576 | -0.04% | ||
| Jul 7, 2025 | $0.0577 | -2.05% | ||
| Jul 6, 2025 | $0.0588 | +0.42% | ||
| Jul 5, 2025 | $0.058 | +0.68% | ||
| Jul 4, 2025 | $0.0576 | +0.75% | ||
| Jul 3, 2025 | $0.0569 | -6.15% | ||
| Jul 2, 2025 | $0.0583 | +7.25% | ||
| Jul 1, 2025 | $0.0545 | -3.98% | ||
| Jun 30, 2025 | $0.0568 | -0.88% | ||