Axelar Wrapped LAVA Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0532
-0.79%
$ 87,790 $ 1,952
Aug 5, 2025 $ 0.0536
-4.53%
$ 88,554 $ 2,320
Aug 4, 2025 $ 0.0563
+3.14%
$ 93,446 $ 5,176
Aug 3, 2025 $ 0.0547
+4.29%
$ 90,757 $ 5,134
Aug 2, 2025 $ 0.052
-3.36%
$ 86,521 $ 3,508
Aug 1, 2025 $ 0.0526
-4.87%
$ 90,452 $ 8,567
Jul 31, 2025 $ 0.0553
-0.21%
$ 92,209 $ 6,874
Jul 30, 2025 $ 0.0556
+1.65%
$ 92,578 $ 3,109
Jul 29, 2025 $ 0.0548
-1.93%
$ 91,222 $ 1,755
Jul 28, 2025 $ 0.0559
-4.30%
$ 93,163 $ 5,398
Jul 27, 2025 $ 0.0578
+2.47%
$ 92,894 $ 4,783
Jul 26, 2025 $ 0.0566
-3.00%
$ 90,077 $ 2,364
Jul 25, 2025 $ 0.0582
-0.88%
$ 89,925 $ 8,210
Jul 24, 2025 $ 0.0588
-1.65%
$ 90,868 $ 7,824
Jul 23, 2025 $ 0.0598
-1.65%
$ 136,565 $ 3,546
Jul 22, 2025 $ 0.0607
+0.66%
$ 138,749 $ 7,920
Jul 21, 2025 $ 0.0605
-1.02%
$ 138,253 $ 1,735
Jul 20, 2025 $ 0.061
-0.56%
$ 136,295 $ 5,223
Jul 19, 2025 $ 0.0614
-0.16%
$ 137,185 $ 4,685
Jul 18, 2025 $ 0.0601
-2.15%
$ 133,286 $ 10,561
Jul 17, 2025 $ 0.0615
-0.66%
$ 127,939 $ 6,310
Jul 16, 2025 $ 0.0617
-0.81%
$ 128,353 $ 5,891
Jul 15, 2025 $ 0.0621
-0.35%
$ 127,354 $ 14,520
Jul 14, 2025 $ 0.0623
+0.27%
$ 126,443 $ 11,058
Jul 13, 2025 $ 0.0619
+1.09%
$ 125,668 $ 4,450
Jul 12, 2025 $ 0.0613
-1.12%
$ 124,874 $ 8,293
Jul 11, 2025 $ 0.0613
-0.61%
$ 119,558 $ 5,014
Jul 10, 2025 $ 0.061
+0.59%
$ 118,964 $ 1,363
Jul 9, 2025 $ 0.0608
+5.16%
$ 118,558 $ 3,141
Jul 8, 2025 $ 0.0576
-0.04%
$ 112,426 $ 4,614
Jul 7, 2025 $ 0.0577
-2.05%
$ 112,596 $ 560
Jul 6, 2025 $ 0.0588
+0.42%
$ 114,830 $ 10,605
Jul 5, 2025 $ 0.058
+0.68%
$ 113,808 $ 2,063
Jul 4, 2025 $ 0.0576
+0.75%
$ 112,496 $ 6,146
Jul 3, 2025 $ 0.0569
-6.15%
$ 111,049 $ 9,246
Jul 2, 2025 $ 0.0583
+7.25%
$ 113,813 $ 9,638
Jul 1, 2025 $ 0.0545
-3.98%
$ 105,328 $ 645
Jun 30, 2025 $ 0.0568
-0.88%
$ 110,555 $ 228
Jun 16, 2025 $ 0.0682
+2.48%
$ -- $ 4,226
Jun 15, 2025 $ 0.0665
-0.20%
$ 120,972 $ 1,717
Jun 14, 2025 $ 0.0662
-2.76%
$ 120,499 $ 4,951
Jun 13, 2025 $ 0.068
+0.44%
$ 125,191 $ 10,184
Jun 12, 2025 $ 0.0677
-2.94%
$ 124,023 $ 23,551
Jun 11, 2025 $ 0.0716
-2.04%
$ -- $ 9,484
Jun 10, 2025 $ 0.0725
+3.35%
$ 132,477 $ 13,546
Jun 9, 2025 $ 0.0694
+4.04%
$ 124,757 $ 8,291
Jun 8, 2025 $ 0.0667
-2.52%
$ 119,425 $ 1,446
Jun 7, 2025 $ 0.0679
+0.29%
$ 120,790 $ 3,275
Jun 6, 2025 $ 0.0676
+3.06%
$ 120,556 $ 4,728
Jun 5, 2025 $ 0.0657
-6.37%
$ 116,549 $ 3,707