Axelar Wrapped LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0682
+2.48%
$-- $4,226
Jun 15, 2025 $0.0665
-0.20%
$120,972 $1,717
Jun 14, 2025 $0.0662
-2.76%
$120,499 $4,951
Jun 13, 2025 $0.068
+0.44%
$125,191 $10,184
Jun 12, 2025 $0.0677
-2.94%
$124,023 $23,551
Jun 11, 2025 $0.0716
-2.04%
$-- $9,484
Jun 10, 2025 $0.0725
+3.35%
$132,477 $13,546
Jun 9, 2025 $0.0694
+4.04%
$124,757 $8,291
Jun 8, 2025 $0.0667
-2.52%
$119,425 $1,446
Jun 7, 2025 $0.0679
+0.29%
$120,790 $3,275
Jun 6, 2025 $0.0676
+3.06%
$120,556 $4,728
Jun 5, 2025 $0.0657
-6.37%
$116,549 $3,707
May 20, 2025 $0.0769
-0.55%
$-- $764
May 19, 2025 $0.0772
-1.60%
$128,878 $762
May 18, 2025 $0.0779
-0.75%
$130,082 $2,840
May 17, 2025 $0.0781
-3.41%
$130,051 $968
May 16, 2025 $0.0812
-6.82%
$135,361 $14,015
May 15, 2025 $0.0873
+5.36%
$146,808 $49,646
May 14, 2025 $0.0826
-3.44%
$139,159 $9,073
May 13, 2025 $0.0854
+6.47%
$144,140 $18,853
May 12, 2025 $0.0804
+3.79%
$137,745 $20,367
May 11, 2025 $0.0772
-1.84%
$132,105 $1,361
May 10, 2025 $0.0787
+5.56%
$133,188 $2,733
May 9, 2025 $0.0745
-0.73%
$122,574 $31,679
May 8, 2025 $0.0752
+10.30%
$118,324 $35,972
May 7, 2025 $0.0682
+8.07%
$109,012 $42,818
May 6, 2025 $0.063
+5.72%
$104,185 $11,472
May 5, 2025 $0.0596
+0.52%
$98,507 $36,123
May 4, 2025 $0.0592
-0.58%
$98,232 $686
May 3, 2025 $0.0593
-2.43%
$98,773 $8,834
May 2, 2025 $0.0609
+1.96%
$102,245 $26,380
Download