Axelar Wrapped LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0769
-0.55%
$ -- $ 764
May 19, 2025 $ 0.0772
-1.60%
$ 128,878 $ 762
May 18, 2025 $ 0.0779
-0.75%
$ 130,082 $ 2,840
May 17, 2025 $ 0.0781
-3.41%
$ 130,051 $ 968
May 16, 2025 $ 0.0812
-6.82%
$ 135,361 $ 14,015
May 15, 2025 $ 0.0873
+5.36%
$ 146,808 $ 49,646
May 14, 2025 $ 0.0826
-3.44%
$ 139,159 $ 9,073
May 13, 2025 $ 0.0854
+6.47%
$ 144,140 $ 18,853
May 12, 2025 $ 0.0804
+3.79%
$ 137,745 $ 20,367
May 11, 2025 $ 0.0772
-1.84%
$ 132,105 $ 1,361
May 10, 2025 $ 0.0787
+5.56%
$ 133,188 $ 2,733
May 9, 2025 $ 0.0745
-0.73%
$ 122,574 $ 31,679
May 8, 2025 $ 0.0752
+10.30%
$ 118,324 $ 35,972
May 7, 2025 $ 0.0682
+8.07%
$ 109,012 $ 42,818
May 6, 2025 $ 0.063
+5.72%
$ 104,185 $ 11,472
May 5, 2025 $ 0.0596
+0.52%
$ 98,507 $ 36,123
May 4, 2025 $ 0.0592
-0.58%
$ 98,232 $ 686
May 3, 2025 $ 0.0593
-2.43%
$ 98,773 $ 8,834
May 2, 2025 $ 0.0609
+1.96%
$ 102,245 $ 26,380
Download